Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '21 (NQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rally as Falling Crude Prices Knock Bond Yields Lower
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +0.72%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.50%.  September E-mini S&P futures (ESU26) are up +0.56%, and September E-mini Nasdaq futures (NQU26) are up +0.33%. 

Stock indexes are climbing today, as the market recovers some of Tuesday’s sharp selloff, with investors looking ahead to Micron Technology’s earnings results after today’s close to gauge whether artificial intelligence is living up to expectations.  Micron Technology is one of the biggest beneficiaries of the soaring demand, as companies stand to gain from the billions of dollars being pumped into AI infrastructure, with the stock up more than 260% this year.   

Evidence of the vast amounts of capital flowing into the buildout of AI infrastructure and its supply chain is supporting stock prices. South Korea’s Kospi Stock Index closed up more than +3% today after SK Hynix announced it was looking t... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$41,160/37,419
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
182,983 (+18,034)
178,896 (+13,227)
Non-Commercials - Long / Short
92,176 (+935)
101,084 (+8,494)
Dealers / Intermediary - Long / Short
65,939 (+9,826)
109,912 (+6,458)
Asset / Manager - Long / Short
107,695 (-6,932)
37,372 (+6,112)
Leveraged Funds - Long / Short
66,996 (-1,291)
95,150 (-7,443)
Other Reportables - Long / Short
4,957 (-673)
7,974 (-1,445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,538.00 +1.15%
on 12/03/21
16,767.50 -6.26%
on 11/22/21
-594.18 (-3.64%)
since 11/17/21
3-Month
14,367.75 +9.39%
on 10/04/21
16,767.50 -6.26%
on 11/22/21
+391.32 (+2.55%)
since 09/17/21
52-Week
12,273.25 +28.06%
on 03/08/21
16,767.50 -6.26%
on 11/22/21
+3,008.32 (+23.67%)
since 12/17/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 52.15 (+5.97%)
MPC : 246.61 (-0.77%)
TRIP : 12.85 (+3.71%)
HL : 14.58 (-3.25%)
FCEL : 21.36 (-2.11%)
CDE : 15.59 (-4.47%)
TEX : 70.24 (+3.39%)
HONAV : 255.69 (+4.36%)
SLB : 46.31 (-3.10%)
ABNB : 145.98 (+5.14%)
PFG : 107.35 (-4.46%)
OXY : 50.98 (-2.39%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support Ahead of Micron’s Earnings Barchart - Wed Jun 24, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 52.15 (+5.97%)
UAL : 128.45 (+5.68%)
B : 36.52 (-4.35%)
DHI : 167.82 (+7.52%)
HL : 14.58 (-3.25%)
FCEL : 21.36 (-2.11%)
CDE : 15.59 (-4.47%)
TEX : 70.24 (+3.39%)
BLDR : 85.13 (+10.95%)
HONAV : 255.69 (+4.36%)
FLS : 72.97 (-8.76%)
$IUXX : 29,422.91 (+0.26%)
Image - Ground Picture via Shutterstock
What Are Perpetual Futures and Where Can You Trade Them? Barchart - Wed Jun 24, 9:00AM CDT

Learn how perpetual futures work, why they’re expanding into regulated markets, and what risks and opportunities traders need to understand.

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain After Brutal Tech Selloff, Micron Earnings in Focus Barchart - Wed Jun 24, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as investors bought the dip in technology stocks after a brutal selloff in the previous session.

GOOGL : 348.69 (+0.74%)
PRIM : 93.48 (+10.04%)
SNDK : 1,920.93 (-2.17%)
NQU26 : 29,730.75 (+0.22%)
MU : 1,041.06 (-1.02%)
SGRO.LN : 871.400 (+17.44%)
TSLA : 378.56 (-0.80%)
IBM : 262.82 (-0.80%)
INTC : 132.64 (+0.27%)
RHM.D.DX : 949.000 (-18.86%)
FDX : 312.97 (-1.35%)
ARM : 353.30 (-3.57%)
Stock crash red market down by Bigc Studio via Shutterstock
Plunge in Chipmakers Drags Stock Indexes Sharply Lower Barchart - Tue Jun 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 139.00 (+3.65%)
AMAT : 586.78 (+0.15%)
B : 36.52 (-4.35%)
PRIM : 93.48 (+10.04%)
SNDK : 1,920.93 (-2.17%)
HL : 14.58 (-3.25%)
CDE : 15.59 (-4.47%)
ADI : 410.84 (+0.88%)
TXN : 303.36 (-0.33%)
$IUXX : 29,422.91 (+0.26%)
ASML : 1,761.97 (-0.93%)
ZNU26 : 109-300 (+0.51%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Slide as Artificial Intelligence Frenzy Eases Barchart - Tue Jun 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 139.00 (+3.65%)
AMAT : 586.78 (+0.15%)
B : 36.52 (-4.35%)
PRIM : 93.48 (+10.04%)
SNDK : 1,920.93 (-2.17%)
HL : 14.58 (-3.25%)
CDE : 15.59 (-4.47%)
ADI : 410.84 (+0.88%)
TXN : 303.36 (-0.33%)
$IUXX : 29,422.91 (+0.26%)
ASML : 1,761.97 (-0.93%)
ZNU26 : 109-300 (+0.51%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Shares Plunge Barchart - Tue Jun 23, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 139.00 (+3.65%)
AMAT : 586.78 (+0.15%)
B : 36.52 (-4.35%)
PRIM : 93.48 (+10.04%)
SNDK : 1,920.93 (-2.17%)
HL : 14.58 (-3.25%)
CDE : 15.59 (-4.47%)
ADI : 410.84 (+0.88%)
TXN : 303.36 (-0.33%)
$IUXX : 29,422.91 (+0.26%)
ZNU26 : 109-300 (+0.51%)
ESU26 : 7,475.25 (+0.51%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard? Barchart - Tue Jun 23, 6:56AM CDT

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 436-2 (-0.23%)
ZWU26 : 602-6 (+0.96%)
ZSN26 : 1112-4 (-0.40%)
ZCU26 : 417-0 (-0.18%)
NQU26 : 29,730.75 (+0.22%)
ZSQ26 : 1120-2 (-0.33%)
ESU26 : 7,475.25 (+0.51%)
ZCN26 : 408-2 (-0.37%)
MWU26 : 6.1725 (-0.04%)
KEU26 : 629-6 (+0.72%)
YMU26 : 52,598 (+0.99%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge as Tech Selloff Rages On, U.S. PMI Data in Focus Barchart - Tue Jun 23, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -1.26%, and September Nasdaq 100 E-Mini futures (NQU26) are down -2.47% this morning as renewed concerns about sky-high tech valuations prompted investors...

GOOGL : 348.69 (+0.74%)
NVDA : 199.53 (-0.25%)
PRIM : 93.48 (+10.04%)
CDE : 15.59 (-4.47%)
SMCI : 32.61 (-2.13%)
NQU26 : 29,730.75 (+0.22%)
MU : 1,041.06 (-1.02%)
ORCL : 157.47 (-4.66%)
CCL : 29.39 (+2.33%)
LIGHT.NA : 17.750 (-0.45%)
TSLA : 378.56 (-0.80%)
SPCX : 155.97 (-0.09%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks Barchart - Mon Jun 22, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 348.69 (+0.74%)
AAPL : 297.02 (+0.92%)
SNDK : 1,920.93 (-2.17%)
ADI : 410.84 (+0.88%)
TSLA : 378.56 (-0.80%)
STX : 987.90 (-4.81%)
AMD : 517.33 (-0.48%)
DFTX : 43.84 (+21.17%)
SPY : 736.02 (+0.33%)
META : 560.63 (-0.28%)
NOC : 504.54 (-1.69%)
FRVO : 32.38 (-1.76%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NQZ21 15,717.32s -153.18
Nasdaq 100 E-Mini Dec '21
NQU26 29,676.25 +10.25
Nasdaq 100 E-Mini
NMU26 29,675.50 +9.50
Nasdaq 100 Micro
ESU26 7,467.25 +29.75
S&P 500 E-Mini
YMU26 52,564 +482
Dow Futures Mini
QRU26 3,030.70 +32.50
Russell 2000 E-Mini
EWU26 3,834.20 +36.50
S&P Midcap E-Mini
ETU26 7,467.50 +30.00
S&P 500 Micro
BUU26 7,261.90 +26.70
Tini B100 Futures
VIN26 19.2000 -0.3058
S&P 500 VIX
GDN26 621.95 -7.24
S&P GSCI
$IUXX 29,412.13 +64.86
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ21 15,717.32s +2.55%
Nasdaq 100 E-Mini Dec '21
QQQ 713.17 +22.67%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point 16,090.88
2nd Resistance Point 15,996.44
1st Resistance Point 15,856.88
Last Price 15,717.32s
1st Support Level 15,622.88
2nd Support Level 15,528.44
3rd Support Level 15,388.88

See More

52-Week High 16,767.50
Last Price 15,717.32s
Fibonacci 61.8% 15,050.70
Fibonacci 50% 14,520.38
Fibonacci 38.2% 13,990.05
52-Week Low 12,273.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.