Nasdaq 100 E-Mini Dec '21 (NQZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ21 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,873.00 | 7,809.25 | 30,168.50 | ||
| High | 15,902.00 | 7,821.25 | 30,331.75 | ||
| Low | 15,668.00 | 7,804.00 | 30,166.25 | ||
| Last | 15,717.32s | 7,813.25 | 30,280.75 | ||
| Change | -153.18 | +8.25 | +139.00 | ||
| Percent Change | -0.97% | +0.11% | +0.46% | ||
| Volume | 9,391 | 59,597 | 357,407 | ||
| 20-Day Average Volume | 564,667 | 1,287,504 | 2,488,242 | ||
| Previous | 15,870.50 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,135.87 | 7,631.46 | 29,151.13 | ||
| 20-Day Raw Stochastic | 14.58% | 95.29% | 98.56% | ||
| 20-Day Relative Strength | 46.46 | 62.24 | 57.17 | ||
| Weighted Alpha | +22.31 | +18.20 | +24.93 | ||
| Today's Opinion | 16% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/10/21 | +0.48% since 08/10/26 | +1.85% since 08/10/26 | ||
| Low | 15,668.00 on 12/17/21 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 16,459.25 on 12/16/21 | 7,838.50 on 08/13/26 | 30,331.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/17/21 | +4.22% since 07/17/26 | +5.26% since 07/17/26 | ||
| Low | 15,538.00 on 12/03/21 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 16,767.50 on 11/22/21 | 7,838.50 on 08/13/26 | 30,331.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 09/17/21 | +4.32% since 05/15/26 | +2.66% since 05/15/26 | ||
| Low | 14,367.75 on 10/04/21 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 16,767.50 on 11/22/21 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 06/17/21 | +12.25% since 02/17/26 | +20.12% since 02/17/26 | ||
| Low | 13,945.75 on 06/21/21 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||