Nasdaq 100 E-Mini Dec '21 (NQZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ21 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,873.00 | 7,419.25 | 29,148.00 | ||
| High | 15,902.00 | 7,454.25 | 29,448.25 | ||
| Low | 15,668.00 | 7,399.00 | 29,056.25 | ||
| Latest | 15,717.32s | 7,435.75 | 29,331.00 | ||
| Change | -153.18 | +9.25 | +161.00 | ||
| % Change | -0.97% | +0.12% | +0.55% | ||
| Volume | 9,391 | 576,892 | 1,271,684 | ||
| 20-Day Average Volume | 564,667 | 1,423,440 | 1,887,837 | ||
| Previous Close | 15,870.50 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,135.87 | 7,251.27 | 27,800.88 | ||
| 20-Day Raw Stochastic | 14.58% | 94.06% | 93.29% | ||
| 20-Day Relative Strength | 46.46 | 70.07 | 74.48 | ||
| Weighted Alpha | +22.31 | +20.80 | +33.81 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/10/21 | +0.55% since 05/06/26 | +1.91% since 05/06/26 | ||
| Low | 15,668.00 on 12/17/21 | 7,336.25 on 05/08/26 | 28,542.00 on 05/08/26 | ||
| High | 16,459.25 on 12/16/21 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/17/21 | +7.33% since 04/13/26 | +14.57% since 04/13/26 | ||
| Low | 15,538.00 on 12/03/21 | 6,920.25 on 04/14/26 | 25,559.50 on 04/14/26 | ||
| High | 16,767.50 on 11/22/21 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 09/17/21 | +7.65% since 02/13/26 | +16.97% since 02/13/26 | ||
| Low | 14,367.75 on 10/04/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 06/17/21 | +8.09% since 11/13/25 | +14.41% since 11/13/25 | ||
| Low | 13,945.75 on 06/21/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||