Nasdaq 100 E-Mini Dec '21 (NQZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ21 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,873.00 | 7,628.00 | 30,743.00 | ||
| High | 15,902.00 | 7,628.50 | 30,757.25 | ||
| Low | 15,668.00 | 7,602.00 | 30,566.25 | ||
| Latest | 15,717.32s | 7,619.75 | 30,715.00 | ||
| Change | -153.18 | -4.00 | +2.25 | ||
| % Change | -0.97% | -0.05% | +0.01% | ||
| Volume | 9,391 | 88,628 | 376,701 | ||
| 20-Day Average Volume | 564,667 | 1,429,093 | 2,201,612 | ||
| Previous Close | 15,870.50 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,135.87 | 7,489.20 | 29,647.91 | ||
| 20-Day Raw Stochastic | 14.58% | 95.79% | 97.69% | ||
| 20-Day Relative Strength | 46.46 | 70.97 | 75.93 | ||
| Weighted Alpha | +22.31 | +23.56 | +40.00 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/10/21 | +1.03% since 05/27/26 | +2.19% since 05/27/26 | ||
| Low | 15,668.00 on 12/17/21 | 7,505.75 on 05/28/26 | 29,763.25 on 05/28/26 | ||
| High | 16,459.25 on 12/16/21 | 7,632.25 on 06/01/26 | 30,763.50 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/17/21 | +4.96% since 05/01/26 | +10.31% since 05/01/26 | ||
| Low | 15,538.00 on 12/03/21 | 7,199.50 on 05/04/26 | 27,614.25 on 05/04/26 | ||
| High | 16,767.50 on 11/22/21 | 7,632.25 on 06/01/26 | 30,763.50 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 09/17/21 | +10.78% since 03/03/26 | +22.97% since 03/03/26 | ||
| Low | 14,367.75 on 10/04/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,632.25 on 06/01/26 | 30,763.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 06/17/21 | +9.26% since 12/03/25 | +17.53% since 12/03/25 | ||
| Low | 13,945.75 on 06/21/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,632.25 on 06/01/26 | 30,763.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||