Nasdaq 100 E-Mini Dec '21 (NQZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ21 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,873.00 | 7,449.25 | 29,766.25 | ||
| High | 15,902.00 | 7,496.50 | 29,907.50 | ||
| Low | 15,668.00 | 7,420.25 | 29,525.25 | ||
| Latest | 15,717.32s | 7,475.25 | 29,729.50 | ||
| Change | -153.18 | +37.75 | +63.50 | ||
| % Change | -0.97% | +0.51% | +0.21% | ||
| Volume | 9,391 | 953,532 | 2,377,851 | ||
| 20-Day Average Volume | 564,667 | 684,060 | 1,027,061 | ||
| Previous Close | 15,870.50 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,135.87 | 7,549.41 | 30,208.89 | ||
| 20-Day Raw Stochastic | 14.58% | 47.07% | 48.87% | ||
| 20-Day Relative Strength | 46.46 | 51.65 | 52.52 | ||
| Weighted Alpha | +22.31 | +16.42 | +27.62 | ||
| Today's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/10/21 | -1.40% since 06/16/26 | -1.78% since 06/16/26 | ||
| Low | 15,668.00 on 12/17/21 | 7,415.25 on 06/23/26 | 29,541.25 on 06/24/26 | ||
| High | 16,459.25 on 12/16/21 | 7,612.50 on 06/17/26 | 30,967.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/17/21 | -0.92% since 05/22/26 | -0.21% since 05/22/26 | ||
| Low | 15,538.00 on 12/03/21 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 16,767.50 on 11/22/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 09/17/21 | +12.38% since 03/24/26 | +21.85% since 03/24/26 | ||
| Low | 14,367.75 on 10/04/21 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 06/17/21 | +5.64% since 12/24/25 | +13.12% since 12/24/25 | ||
| Low | 13,945.75 on 06/21/21 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||