Nasdaq 100 E-Mini Dec '21 (NQZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ21 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,873.00 | 7,490.00 | 28,501.50 | ||
| High | 15,902.00 | 7,512.00 | 28,733.50 | ||
| Low | 15,668.00 | 7,486.00 | 28,501.50 | ||
| Latest | 15,717.32s | 7,492.50 | 28,598.25 | ||
| Change | -153.18 | +45.00 | +316.00 | ||
| % Change | -0.97% | +0.60% | +1.12% | ||
| Volume | 9,391 | 45,107 | 250,572 | ||
| 20-Day Average Volume | 564,667 | 1,268,040 | 2,789,866 | ||
| Previous Close | 15,870.50 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,135.87 | 7,540.19 | 29,437.82 | ||
| 20-Day Raw Stochastic | 14.58% | 41.77% | 17.17% | ||
| 20-Day Relative Strength | 46.46 | 49.76 | 44.92 | ||
| Weighted Alpha | +22.31 | +15.07 | +18.73 | ||
| Today's Opinion | 16% Sell | Hold | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/10/21 | +0.15% since 07/20/26 | -0.54% since 07/20/26 | ||
| Low | 15,668.00 on 12/17/21 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 16,459.25 on 12/16/21 | 7,563.50 on 07/22/26 | 29,363.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/17/21 | +1.27% since 06/26/26 | -2.54% since 06/26/26 | ||
| Low | 15,538.00 on 12/03/21 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 16,767.50 on 11/22/21 | 7,632.00 on 07/16/26 | 30,600.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 09/17/21 | +3.23% since 04/27/26 | +3.37% since 04/27/26 | ||
| Low | 14,367.75 on 10/04/21 | 7,187.00 on 04/29/26 | 27,257.50 on 04/28/26 | ||
| High | 16,767.50 on 11/22/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 06/17/21 | +5.36% since 01/27/26 | +7.89% since 01/27/26 | ||
| Low | 13,945.75 on 06/21/21 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||