Nasdaq 100 E-Mini Dec '21 (NQZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ21 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,873.00 | 6,646.50 | 24,422.50 | ||
| High | 15,902.00 | 6,681.50 | 24,534.75 | ||
| Low | 15,668.00 | 6,634.75 | 24,320.25 | ||
| Latest | 15,717.32s | 6,662.75 | 24,462.25 | ||
| Change | -153.18 | +56.75 | +248.50 | ||
| % Change | -0.97% | +0.86% | +1.03% | ||
| Volume | 9,391 | 165,985 | 378,258 | ||
| 20-Day Average Volume | 564,667 | 758,316 | 673,309 | ||
| Previous Close | 15,870.50 | 6,606.00 | 24,213.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,135.87 | 6,780.30 | 24,878.01 | ||
| 20-Day Raw Stochastic | 14.58% | 33.83% | 37.38% | ||
| 20-Day Relative Strength | 46.46 | 41.23 | 43.34 | ||
| Weighted Alpha | +22.31 | +10.67 | +14.57 | ||
| Today's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/10/21 | -0.16% since 03/18/26 | -0.72% since 03/18/26 | ||
| Low | 15,668.00 on 12/17/21 | 6,483.50 on 03/23/26 | 23,772.75 on 03/23/26 | ||
| High | 16,459.25 on 12/16/21 | 6,748.00 on 03/23/26 | 24,763.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/17/21 | -4.95% since 02/25/26 | -4.42% since 02/25/26 | ||
| Low | 15,538.00 on 12/03/21 | 6,483.50 on 03/23/26 | 23,772.75 on 03/23/26 | ||
| High | 16,767.50 on 11/22/21 | 7,023.75 on 02/26/26 | 25,648.75 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 09/17/21 | -5.24% since 12/24/25 | -6.25% since 12/24/25 | ||
| Low | 14,367.75 on 10/04/21 | 6,483.50 on 03/23/26 | 23,772.75 on 03/23/26 | ||
| High | 16,767.50 on 11/22/21 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 06/17/21 | -1.55% since 09/25/25 | -2.45% since 09/25/25 | ||
| Low | 13,945.75 on 06/21/21 | 6,483.50 on 03/23/26 | 23,772.75 on 03/23/26 | ||
| High | 16,767.50 on 11/22/21 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||