Nasdaq 100 E-Mini Dec '21 (NQZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ21 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,873.00 | 6,956.50 | 25,747.50 | ||
| High | 15,902.00 | 6,957.75 | 25,755.00 | ||
| Low | 15,668.00 | 6,943.75 | 25,684.00 | ||
| Latest | 15,717.32s | 6,953.75 | 25,735.00 | ||
| Change | -153.18 | -1.25 | -4.75 | ||
| % Change | -0.97% | -0.02% | -0.02% | ||
| Volume | 9,391 | 59,650 | 147,962 | ||
| 20-Day Average Volume | 564,667 | 763,513 | 607,557 | ||
| Previous Close | 15,870.50 | 6,955.00 | 25,739.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,135.87 | 6,915.16 | 25,708.44 | ||
| 20-Day Raw Stochastic | 14.58% | 81.91% | 68.39% | ||
| 20-Day Relative Strength | 46.46 | 55.60 | 52.43 | ||
| Weighted Alpha | +22.31 | +14.52 | +17.87 | ||
| Today's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/10/21 | +0.34% since 12/22/25 | +0.16% since 12/22/25 | ||
| Low | 15,668.00 on 12/17/21 | 6,913.25 on 12/23/25 | 25,608.50 on 12/23/25 | ||
| High | 16,459.25 on 12/16/21 | 6,994.00 on 12/26/25 | 25,935.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/17/21 | +0.51% since 11/28/25 | -0.01% since 11/28/25 | ||
| Low | 15,538.00 on 12/03/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 16,767.50 on 11/22/21 | 6,994.00 on 12/26/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.55% since 09/17/21 | +2.29% since 09/30/25 | +2.31% since 09/30/25 | ||
| Low | 14,367.75 on 10/04/21 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 16,767.50 on 11/22/21 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.13% since 06/17/21 | +9.41% since 06/30/25 | +10.32% since 06/30/25 | ||
| Low | 13,945.75 on 06/21/21 | 6,335.00 on 07/01/25 | 23,033.25 on 07/02/25 | ||
| High | 16,767.50 on 11/22/21 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||