Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Dec '17 (MWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Closes Mixed on Friday

The wheat complex closed with winter wheat weakness, with spring wheat higher on Friday. Chicago SRW futures were steady in some deferreds to 7 1/4 cents lower in the front months, as May was still up 20 ¼ cents this week. KC HRW futures were 1 ½ to 6 cents lower on Friday, with the weekly gain at 46 cents. MPLS spring wheat was up 1 1/4 to 3 3/4 cents, with May up 41 ¾ cents. Crude oil fell $9.12 on the day following Iran agreeing to open the Strait of Hormuz this morning.

Commitment of Traders data showed money managers adding 1,633 contracts to their net short position in CBT wheat at 7,266 contracts as of Tuesday. In KC wheat futures and options, specs added 1,316 contracts to their net long to 16,924 contracts. 

Export Sales data will from Thursday now has the total commitments for old crop wheat at 24.54 MMT, which is slightly above the USDA projection vs. the 102% average pace. Shipments are 20.69 MMT, which is 84% of USDA’s number and matches the average shipping... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/17
Expiration Date
12/14/17 (expired)

Seasonal Chart

Spring Wheat Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
31,885 (-1,758)
53,117 (-6,428)
Non-Commercials - Long / Short
27,784 (-2,740)
5,990 (+946)
Producers - Long / Short
29,063 (-1,881)
52,679 (-6,519)
Swap Dealers - Long / Short
2,585 (+165)
201 (+133)
Managed Money - Long / Short
22,490 (-2,494)
4,519 (+896)
Other Reportables - Long / Short
5,294 (-246)
1,471 (+50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
595-6 +0.67%
on 11/28/17
636-4 -5.77%
on 11/20/17
-29-2 (-4.65%)
since 11/14/17
3-Month
595-6 +0.67%
on 11/28/17
658-0 -8.85%
on 11/09/17
-32-6 (-5.18%)
since 09/14/17
52-Week
544-0 +10.25%
on 04/11/17
843-0 -28.86%
on 07/05/17
+44-0 (+7.92%)
since 12/14/16

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Peace in the Middle East, at least for now

Bullish bias in Cattle-on-Feed report

Is Wheat a Good Long-Term Investment?

When I saw the picture available to use of a ghost in a wheat field, I knew I had to use it for this piece discussing long-term investments in a market known as Poverty Grass.

KEN26 : 650-0s (-0.76%)
WEAT : 22.47 (-1.45%)
Super El Niño???

How certain commodity prices could behave

ZSN26 : 1183-0s (+0.21%)
DBA : 26.92 (-0.70%)
SOYB : 24.52 (+0.37%)
ZWN26 : 599-2s (-1.20%)
WEAT : 22.47 (-1.45%)
CANE : 9.07 (-2.26%)
RMN26 : 3,263s (-2.51%)
SBN28 : 15.40s (-1.09%)
CTN26 : 79.82s (+2.16%)
CORN : 17.95 (-0.11%)
KEN26 : 650-0s (-0.76%)
ZCN26 : 457-4s (-0.05%)
Wheat Closes Mixed on Friday

The wheat complex closed with winter wheat weakness, with spring wheat higher on Friday. Chicago SRW futures were steady in some deferreds to 7 1/4 cents lower in the front months, as May was still up...

KEN26 : 650-0s (-0.76%)
KEK26 : 636-6s (-0.93%)
MWK26 : 6.5325s (+0.23%)
ZWK26 : 591-2s (-1.21%)
ZWN26 : 599-2s (-1.20%)
Corn Rallies Back to Close Higher on Friday

Corn futures closed the Friday session with most contracts fractionally to 2 ½ cents higher, shrugging off early weakness. July was an exception, down ¼ cent. The CmdtyView national average Cash Corn...

ZCZ26 : 477-0s (+0.05%)
ZCN26 : 457-4s (-0.05%)
ZCK26 : 448-6s (+0.06%)
ZCPZ26US.CM : 4.3777 (+0.06%)
ZCPAUS.CM : 4.1179 (+0.13%)
Soybeans Push Higher int Friday’s Close

Soybeans closed with Friday gains of ½ to 4 ¾ cents across the board, with Marh slipping 8 ½ cents on the week. The cmdtyView national average Cash Bean price was up 4 cents at $11.02. Soymeal futures...

ZSPAUS.CM : 11.0208 (+0.38%)
ZLN26 : 67.91s (-1.65%)
ZMN26 : 327.2s (-0.27%)
ZSPX26US.CM : 10.8911 (+0.04%)
ZSX26 : 1156-4s (+0.04%)
ZSK26 : 1167-2s (+0.30%)
ZSN26 : 1183-0s (+0.21%)
Cattle Markets Trade Lower in Front of the Cattle on Feed Report

Cattle Markets Crash and recover in front of the Cattle on Feed report

Grain Spreads: July26/Nov 26 soybean spread

Spread Opportunity Perhaps

Shootin' the Bull about Equilibrium

In my opinion, the cattle market is believed moving into equilibrium.  Rationing has caused significant shifts in domestic production and processing.

Soybeans Back to Steady on Friday

Soybeans are mixed on Friday, within a penny of unchanged on Friday. The cmdtyView national average Cash Bean price is up 1 cent at $10.99. Soymeal futures are $1.50 to 1.70 on the day, with Soy Oil futures...

ZSPAUS.CM : 11.0208 (+0.38%)
ZLN26 : 67.91s (-1.65%)
ZMN26 : 327.2s (-0.27%)
ZSPX26US.CM : 10.8911 (+0.04%)
ZSX26 : 1156-4s (+0.04%)
ZSK26 : 1167-2s (+0.30%)
ZSN26 : 1183-0s (+0.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 599-6
1st Resistance Point 599-6
Last Price 599-6s
1st Support Level 599-6
2nd Support Level 599-6
3rd Support Level N/A

See More

52-Week High 843-0
Fibonacci 61.8% 728-6
Fibonacci 50% 693-4
Fibonacci 38.2% 658-2
Last Price 599-6s
52-Week Low 544-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.