[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '28 (SBN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Brazilian Real Strength Supports Sugar Prices

October NY world sugar #11 (SBV26) on Thursday closed up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26) closed down -2.00 (-0.42%).

Sugar prices settled mixed on Thursday.  Strength in the Brazilian real (^USDBRL) is positive for sugar prices, as the real rallied to a 3-week high against the dollar on Thursday, discouraging export sales from Brazil’s sugar producers.

An improvement in India’s monsoon rains is limiting gains in sugar prices after India’s Meteorological Department reported on Wednesday that India’s cumulative monsoon rainfall was 15% below normal as of July 8, a substantial improvement from 42% below normal on June 30.

Sugar prices have rallied sharply over the past two weeks, with NY sugar posting a 1.75-month high on Wednesday and London sugar posting a 10-month high on Tuesday.  Sugar prices have climbed amid concerns that weak monsoon rains in India will lower sugar yields and reduce the country’s sugarcane harvest, the world’s second... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/03/28 (725 days)
Expiration Date
06/30/28 (722 days)

Seasonal Chart

Sugar #11 Jul '28
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
481,255 (-31,025)
387,538 (+12,369)
Non-Commercials - Long / Short
243,120 (+27,157)
339,850 (-10,535)
Producers - Long / Short
218,673 (-15,009)
330,876 (+9,482)
Swap Dealers - Long / Short
247,674 (-16,060)
41,754 (+2,843)
Managed Money - Long / Short
145,506 (+17,297)
303,708 (-10,791)
Other Reportables - Long / Short
97,614 (+9,860)
36,142 (+256)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.40 +6.75%
on 06/22/26
16.59 -0.90%
on 07/01/26
+0.51 (+3.20%)
since 06/09/26
3-Month
15.34 +7.17%
on 04/20/26
16.75 -1.85%
on 05/05/26
+0.56 (+3.53%)
since 04/09/26

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Brazilian Real Strength Supports Sugar Prices

October NY world sugar #11 (SBV26 ) on Thursday closed up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.42%). Sugar prices settled mixed on Thursday. Strength in the...

SBV26 : 15.12s (+0.07%)
^USDBRL : 5.13560 (-0.56%)
SWV26 : 471.60s (-0.17%)
Cocoa Prices Settle Sharply Higher on Signs of Recovering Demand

September ICE NY cocoa (CCU26 ) on Thursday closed up +403 (+6.66%), and September ICE London cocoa #7 (CAU26 ) closed up +312 (+6.94%). Cocoa prices extended their parabolic rally on Thursday, with NY...

CCU26 : 6,455s (+6.66%)
CAU26 : 4,805s (+6.94%)
Coffee Prices Finish Sharply Higher in Illiquid Market

September arabica coffee (KCU26 ) on Thursday closed up +38.10 (+12.30%), and September ICE robusta coffee (RMU26 ) closed up +302 (+8.07%). Coffee prices settled sharply higher on Thursday, continuing...

RMU26 : 4,043s (+8.07%)
KCU26 : 347.90s (+12.30%)
Cotton Easing Lower on Thursday

Cotton futures are trading with midday losses of 14 to 73 points across most contracts at midday Crude oil is correcting back lower on Thursday despite back and forth strikes between the US and Iran overnight,...

CTV26 : 78.93s (-0.06%)
CTN26 : 76.16s (-0.07%)
CTZ26 : 80.63s (-0.05%)
Sugar Prices Supported by Brazilian Real Strength

October NY world sugar #11 (SBV26 ) today is up +0.06 (+0.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.50 (+0.10%). Sugar prices are modestly higher today. Strength in the Brazilian real...

SBV26 : 15.12s (+0.07%)
^USDBRL : 5.13560 (-0.56%)
SWV26 : 471.60s (-0.17%)
Cocoa Prices Soar on Signs of Recovering Global Demand

September ICE NY cocoa (CCU26 ) today is up +335 (+5.54%), and September ICE London cocoa #7 (CAU26 ) is up +239 (+5.329%). Cocoa prices extended their parabolic rally today, with NY cocoa soaring to a...

CCU26 : 6,455s (+6.66%)
CAU26 : 4,805s (+6.94%)
Coffee Prices Surge as Volatile Trading Continues

September arabica coffee (KCU26 ) today is up +30.75 (+9.93%), and September ICE robusta coffee (RMU26 ) is up +253 (+6.76%). Coffee prices are sharply higher today, continuing the volatile price swings...

RMU26 : 4,043s (+8.07%)
KCU26 : 347.90s (+12.30%)
Cotton Falling Lower on Thursday

Cotton prices are down 95 to 137 points so far. Futures saw modest weakness on a Wednesday correction, with contracts 6 to 73 points lower. The outside markets were generally stronger, as Crude oil was...

CTV26 : 78.93s (-0.06%)
CTN26 : 76.16s (-0.07%)
CTZ26 : 80.63s (-0.05%)
Cotton Fades Back Lower on Wednesday

Cotton futures saw modest weakness on a Wednesday correction, with contracts 6 to 73 points lower. The outside markets were generally stronger, as Crude oil was up $4.32 following the US striking Iran...

CTV26 : 78.93s (-0.06%)
CTN26 : 76.16s (-0.07%)
CTZ26 : 80.63s (-0.05%)
Sugar Prices Pressured as India’s Monsoon Rains Improve

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.03 (-0.20%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.70 (+0.99%). Sugar prices settled mixed on Wednesday, with NY sugar...

CLQ26 : 71.81 (-2.33%)
SBV26 : 15.12s (+0.07%)
SWV26 : 471.60s (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 16.72
2nd Resistance Point 16.61
1st Resistance Point 16.52
Last Price 16.44s
1st Support Level 16.32
2nd Support Level 16.21
3rd Support Level 16.12

See More

52-Week High 17.27
Last Price 16.44s
Fibonacci 61.8% 16.30
Fibonacci 50% 16.01
Fibonacci 38.2% 15.71
52-Week Low 14.74

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.