Sugar #11 Jul '28 (SBN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN28 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.27 | 78.28 | 348.00 | ||
| High | 16.35 | 81.30 | 350.00 | ||
| Low | 16.23 | 78.28 | 315.40 | ||
| Latest | 16.32s | 81.29s | 317.60s | ||
| Change | -0.06 | +2.99 | -32.35 | ||
| % Change | -0.37% | +3.82% | -9.24% | ||
| Volume | 514 | 52,502 | 36,323 | ||
| 20-Day Average Volume | 395 | 33,966 | 26,784 | ||
| Previous Close | 16.38 | 78.30 | 349.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 77.53 | 276.26 | ||
| 20-Day Raw Stochastic | 77.31% | 99.84% | 66.65% | ||
| 20-Day Relative Strength | 56.59 | 57.52 | 62.20 | ||
| Weighted Alpha | -0.43 | +20.76 | +21.56 | ||
| Today's Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/26 | +6.33% since 06/29/26 | +14.33% since 06/29/26 | ||
| Low | 16.23 on 07/07/26 | 76.34 on 06/30/26 | 277.40 on 06/30/26 | ||
| High | 16.59 on 07/01/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 06/05/26 | +4.92% since 06/05/26 | +31.19% since 06/05/26 | ||
| Low | 15.40 on 06/22/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 16.59 on 07/01/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 04/07/26 | +7.71% since 04/07/26 | +17.98% since 04/07/26 | ||
| Low | 15.34 on 04/20/26 | 74.50 on 04/08/26 | 238.85 on 06/09/26 | ||
| High | 16.75 on 05/05/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 01/07/26 | +17.73% since 01/07/26 | -6.75% since 01/07/26 | ||
| Low | 15.11 on 02/17/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 16.80 on 03/30/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||