Sugar #11 Jul '28 (SBN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN28 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.36 | 68.70 | 294.40 | ||
| High | 16.36 | 68.76 | 295.20 | ||
| Low | 16.36 | 67.77 | 288.75 | ||
| Latest | 16.36s | 67.98 | 292.90s | ||
| Change | unch | -0.72 | unch | ||
| % Change | unch | -1.05% | unch | ||
| Volume | 51 | 6,273 | 13,672 | ||
| 20-Day Average Volume | 107 | 36,048 | 15,887 | ||
| Previous Close | 16.36 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 65.71 | 288.19 | ||
| 20-Day Raw Stochastic | 100.00% | 77.68% | 66.73% | ||
| 20-Day Relative Strength | 66.32 | 63.04 | 45.80 | ||
| Weighted Alpha | -0.64 | -2.32 | -17.39 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 03/12/26 | +4.34% since 03/12/26 | +0.34% since 03/12/26 | ||
| Low | 16.02 on 03/17/26 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 16.36 on 03/19/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 02/19/26 | +5.97% since 02/19/26 | +2.63% since 02/19/26 | ||
| Low | 15.28 on 02/20/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 16.36 on 03/19/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 12/19/25 | +4.83% since 12/19/25 | -10.13% since 12/19/25 | ||
| Low | 15.11 on 02/17/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16.36 on 03/19/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 09/19/25 | -2.43% since 09/19/25 | -11.90% since 09/19/25 | ||
| Low | 14.74 on 10/27/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16.40 on 10/01/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||