Sugar #11 Jul '28 (SBN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN28 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.50 | 84.39 | 287.10 | ||
| High | 16.52 | 84.64 | 291.15 | ||
| Low | 16.50 | 82.55 | 286.05 | ||
| Latest | 16.52 | 82.94 | 288.65 | ||
| Change | +0.10 | -1.25 | +2.25 | ||
| % Change | +0.61% | -1.48% | +0.79% | ||
| Volume | 115 | 17,489 | 6,412 | ||
| 20-Day Average Volume | 237 | 39,501 | 16,665 | ||
| Previous Close | 16.42 | 84.19 | 286.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 78.62 | 290.52 | ||
| 20-Day Raw Stochastic | 93.65% | 85.81% | 45.08% | ||
| 20-Day Relative Strength | 62.91 | 73.56 | 49.35 | ||
| Weighted Alpha | +0.87 | +24.59 | -15.49 | ||
| Today's Opinion | 56% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 04/27/26 | +4.20% since 04/27/26 | +0.83% since 04/27/26 | ||
| Low | 15.79 on 04/28/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 16.52 on 05/04/26 | 84.64 on 05/04/26 | 294.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 04/02/26 | +13.51% since 04/02/26 | +0.52% since 04/02/26 | ||
| Low | 15.34 on 04/20/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 16.60 on 04/07/26 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 02/04/26 | +26.17% since 02/04/26 | -0.72% since 02/04/26 | ||
| Low | 15.11 on 02/17/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16.80 on 03/30/26 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 11/04/25 | +20.75% since 11/04/25 | -18.39% since 11/04/25 | ||
| Low | 15.07 on 11/05/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16.80 on 03/30/26 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||