Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spring Wheat Dec '17 (MWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,950/1,500
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
MGEX
Point Value
$50
First Notice Date
11/30/17
Expiration Date
12/14/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
595-6 +0.67%
on 11/28/17
636-4 -5.77%
on 11/20/17
-29-2 (-4.65%)
since 11/14/17
3-Month
595-6 +0.67%
on 11/28/17
658-0 -8.85%
on 11/09/17
-32-6 (-5.18%)
since 09/14/17
52-Week
544-0 +10.25%
on 04/11/17
843-0 -28.86%
on 07/05/17
+44-0 (+7.92%)
since 12/14/16

More Spring Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Wheat futures are currently steady to 6 1/2 cents higher at midday. Rains in the forecast for KS could keep combines out of the field sometime over the next week. The average trade estimate ahead of Thursday morning's USDA Export Sales report is for all wheat new crop sales at 250,000 to 500,000 MT. That would be within range of last week's total. Ukraine's Ag Ministry estimates 41 MMT of grains for export in the 17/18 MY (through the end of June), with 38.6 MMT shipped so far. That total includes 16.8 MMT wheat, down 2.6% from last year.Jul 18 CBOT Wheat is at $4.84 1/4, up 6 1/2 cents,Jul 18 KCBT Wheat is at $4.84 1/2, up 1 1/2 cents,Jul 18 MGEX Wheat is at $5.53 1/4, up 3 3/4 cents

Most Recent Stories

More News
Exiting Longs In Cattle & Now Short!

I did a, "180" in cattle today by....

Mute News-Tariff Event Over?

A look at QII end as we head into "heat of summer"!

Value Areas

Enough Blood in the Streets

LOCAL TRADER - GOLD

TRADE WITH A PROFESSIONAL of 20 YRS

Morning Grain Market Research

Some had come to believe that it was not possible but indeed, we can see prices trade higher in the grain and soybean market, albeit not much higher at this point. Is this just a moment or two to allow...

Is it Time to Buy Corn And Soybeans?

Globally, coarse grains are expected to have lower production and lower stocks compared to the previous months estimate.

Stabilizing for a Few Days?

Weather and Government Reports!

Overreacted Meltdown. The Corn & Ethanol Report 06/20/18

Today’s reports are Existing Home Sales at 9:00 A.M., EIA Energy Stocks at 2:00 P.M. and Dairy Product Sales at 2:00 P.M. Markets tend to [...]

Was that the bottom for grains?

Peak panic in grains opens the door for some great opportunities

Calm Before The Storm

Timely article that says clearly....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 599-6
1st Resistance Point 599-6
Last Price 599-6s
1st Support Level 599-6
2nd Support Level 599-6

See More

52-Week High 843-0
Fibonacci 61.8% 728-6
Fibonacci 50% 693-4
Fibonacci 38.2% 658-2
Last Price 599-6s
52-Week Low 544-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar