[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Jul '10 (MWN10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Posting Monday Gains

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day.  KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to 3 cents in the front months on Monday.

Export Inspections data showed wheat at 365,156 MT (13.42 mbu) shipped in the week that ended on April 23. That was down 29.53% from last week and 43.84% below the same week last year. The Philippines was the top destination of 84,898 MT, with 84,134 MT to Japan and 54.999 MT to South Korea. Marketing year shipments have totaled 21.856 MMT (716.56 mbu), which is down 24.7% yr/yr.

Ahead of the USDA Crop Progress report, analysts are looking for the US winter wheat crop ratings to slip 1% to 29% gd/ex. Spring wheat is expected to be 24% planted as of Sunay. 

Managed money in CBT wheat futures and options added 3,451 contracts back to their net short position in the week of 4/21, taking it to 10,717 contracts. In KC wheat, they added... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Expiration Date
07/14/10 (expired)

Seasonal Chart

Spring Wheat Jul '10
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
31,722 (-163)
59,020 (+5,903)
Non-Commercials - Long / Short
29,661 (+1,877)
3,979 (-2,011)
Producers - Long / Short
27,635 (-1,428)
58,534 (+5,855)
Swap Dealers - Long / Short
3,790 (+1,205)
189 (-12)
Managed Money - Long / Short
24,100 (+1,610)
3,081 (-1,438)
Other Reportables - Long / Short
5,561 (+267)
898 (-573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
491-6 +16.32%
on 06/29/10
572-0 unch
on 07/14/10
+48-6 (+9.32%)
since 06/14/10
3-Month
484-4 +18.06%
on 06/11/10
572-0 unch
on 07/14/10
+53-4 (+10.32%)
since 04/14/10
52-Week
484-4 +18.06%
on 06/11/10
677-2 -15.54%
on 08/03/09
-69-4 (-10.83%)
since 07/14/09

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posting Monday Gains

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to...

KEN26 : 676-4 (+1.01%)
KEK26 : 668-0 (+1.37%)
MWK26 : 6.7625 (+0.04%)
ZWK26 : 621-6 (+2.22%)
ZWN26 : 630-2 (+2.19%)
Soybeans in Rally Mode on Monday

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with...

ZSPAUS.CM : 11.1575 (+1.24%)
ZLN26 : 71.61 (+0.39%)
ZMN26 : 328.3 (+2.88%)
ZSPX26US.CM : 10.9866 (+0.94%)
ZSX26 : 1166-0 (+0.89%)
ZSK26 : 1177-2 (+1.16%)
ZSN26 : 1192-4 (+1.19%)
Corn Posting Midday Gains

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

ZCZ26 : 489-0 (+0.98%)
ZCN26 : 469-0 (+1.19%)
ZCK26 : 460-2 (+1.15%)
ZCPZ26US.CM : 4.5130 (+1.07%)
ZCPAUS.CM : 4.2483 (+1.24%)
Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 328.3 (+2.88%)
ZLN26 : 71.61 (+0.39%)
Corn Starting Monday with Gains

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

ZCZ26 : 489-0 (+0.98%)
ZCN26 : 469-0 (+1.19%)
ZCK26 : 460-2 (+1.15%)
ZCPZ26US.CM : 4.5130 (+1.07%)
ZCPAUS.CM : 4.2483 (+1.24%)
Soybeans Show Early Monday Strength

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

ZSPAUS.CM : 11.1575 (+1.24%)
ZLN26 : 71.61 (+0.39%)
ZMN26 : 328.3 (+2.88%)
ZSPX26US.CM : 10.9866 (+0.94%)
ZSX26 : 1166-0 (+0.89%)
ZSK26 : 1177-2 (+1.16%)
ZSN26 : 1192-4 (+1.19%)
Wheat Holding Firm on Monday Morning

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

KEN26 : 676-4 (+1.01%)
KEK26 : 668-0 (+1.37%)
MWK26 : 6.7625 (+0.04%)
ZWK26 : 621-6 (+2.22%)
ZWN26 : 630-2 (+2.19%)
KC wheat rally breaks out above triple top, cattle bottom

EF4 Tornado hits our town of Enid, Oklahoma

When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1192-4 (+1.19%)
DBA : 27.58 (+0.69%)
SOYB : 24.69 (+0.88%)
CTN26 : 79.56 (+0.25%)
CORN : 18.48 (+1.15%)
ZWN26 : 630-2 (+2.19%)
WEAT : 23.68 (+2.11%)
ZCN26 : 469-0 (+1.19%)
TAGS : 24.68 (+0.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 572-0
1st Resistance Point 572-0
Last Price 572-0s
1st Support Level 572-0
2nd Support Level 572-0
3rd Support Level N/A

See More

52-Week High 677-2
Fibonacci 61.8% 603-5
Fibonacci 50% 580-7
Last Price 572-0s
Fibonacci 38.2% 558-1
52-Week Low 484-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.