Spring Wheat Jul '10 (MWN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN10 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 572-0 | 463-0 | 1176-6 | ||
| High | 572-0 | 469-2 | 1193-6 | ||
| Low | 572-0 | 462-4 | 1176-6 | ||
| Latest | 572-0s | 468-6 | 1193-2 | ||
| Change | +4-4 | +5-2 | +14-6 | ||
| % Change | +0.79% | +1.13% | +1.25% | ||
| Volume | 0 | 193,742 | 110,609 | ||
| 20-Day Average Volume | 1,609 | 163,085 | 97,231 | ||
| Previous Close | 567-4 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 534-2 | 460-5 | 1181-3 | ||
| 20-Day Raw Stochastic | 100.00% | 67.24% | 78.09% | ||
| 20-Day Relative Strength | 65.33 | 55.86 | 55.02 | ||
| Weighted Alpha | -5.15 | -0.05 | +12.95 | ||
| Today's Opinion | 80% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 07/07/10 | +1.68% since 04/20/26 | +0.83% since 04/20/26 | ||
| Low | 549-4 on 07/08/10 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 572-0 on 07/14/10 | 469-2 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 06/14/10 | -1.16% since 03/27/26 | +1.38% since 03/27/26 | ||
| Low | 491-6 on 06/29/10 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 572-0 on 07/14/10 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 04/14/10 | +6.18% since 01/27/26 | +9.06% since 01/27/26 | ||
| Low | 484-4 on 06/11/10 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 572-0 on 07/14/10 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 01/14/10 | +1.68% since 10/27/25 | +6.74% since 10/27/25 | ||
| Low | 484-4 on 06/11/10 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 572-0 on 07/14/10 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||