Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spring Wheat Mar '18 (MWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,950/1,500
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
MGEX
Point Value
$50
First Notice Date
02/28/18 (102 days)
Expiration Date
03/14/18 (116 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
622-0 +4.50%
on 10/18/17
666-0 -2.40%
on 11/09/17
+24-6 (+3.96%)
since 10/17/17
3-Month
620-0 +4.84%
on 10/02/17
693-2 -6.24%
on 08/18/17
-34-4 (-5.04%)
since 08/17/17
52-Week
555-0 +17.12%
on 04/11/17
816-0 -20.34%
on 07/05/17
+88-4 (+15.76%)
since 11/17/16

More Spring Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Nov 17, 5:12PM CST
Wheat futures were 3 to 5 1/2 cents higher in most contracts on Friday. The Friday Commitment of Traders report showed the big spec funds easing out of some of their short Chicago SRW positions, trimming them 16,509 contracts in the week ending November 14. They were still net short 108,576 contracts at that time. The French winter wheat crop is 95% planted according to the country’s AgriMer, with the crop rated at 97% gd/ex. Forecasts for Australia are showing mainly dry weather over the next week, helping harvest there to move along.Dec 17 CBOT Wheat closed at $4.27 1/4, up 5 3/4 cents,Dec 17 KCBT Wheat closed at $4.22, up 5 cents,Dec 17 MGEX Wheat closed at $6.35, up 4 3/4 cents

Most Recent Stories

More News
Weekend update: Can corn continue its rally?

Corn and beans had a nice surprise rally on Friday, can that continue next week?

Jolly Green Giant: January Soybeans

An outlook of the January soybean futures market

Paragon Investments' Futures File: Oil, Sugar & Thanksgiving

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.

Lumber, ready to pounce?

mills do not want to accept lumber shipments?

Most Bullish Friday In Months!

Today is the ....

The Golden Trade

IS AN INVERTED YIELD CURVE COMING TO A THEATRE NEAR YOU?

Morning Grains Report 11/17/17

DJ Analysts’ Estimates for November USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are...

Morning Grain Market Research

It turns out the The Girl may matter after all. Before someone accuses me of making some kind of sexist statement, which after all seems to be a headline story every day, I am not talking about any girl...

Are Corn And Soybeans Bottoming?

Corn and soybean futures dont need to drop much more because current cash prices and futures are bear spread.

Weather and the Markets. The Corn & Ethanol Report 11/17/17

We seem to have continued conflicting weather reports whether it is the European model or the U.S. weather model they all seem to be wrong which puts a shake and bake in the market and takes out investors...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Key Turning Points

2nd Resistance Point 657-0
1st Resistance Point 653-4
Last Price 650-0s
1st Support Level 644-0
2nd Support Level 638-0

See More

52-Week High 816-0
Fibonacci 61.8% 716-2
Fibonacci 50% 685-4
Fibonacci 38.2% 654-6
Last Price 650-0s
52-Week Low 555-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart