Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.6000 +0.57%
on 05/29/26
6.9750 -4.84%
on 05/22/26
-0.2650 (-3.84%)
since 05/21/26
1-Month
6.6000 +0.57%
on 05/29/26
7.3300 -9.45%
on 05/13/26
-0.5175 (-7.23%)
since 04/29/26
3-Month
6.1925 +7.19%
on 03/04/26
7.3300 -9.45%
on 05/13/26
+0.3650 (+5.82%)
since 02/27/26
6-Month
5.8425 +13.61%
on 12/18/25
7.3300 -9.45%
on 05/13/26
+0.6650 (+11.13%)
since 11/28/25
YTD
5.8450 +13.56%
on 01/20/26
7.3300 -9.45%
on 05/13/26
+0.6600 (+11.04%)
since 12/31/25
52-Week
5.8425 +13.61%
on 12/18/25
7.3300 -9.45%
on 05/13/26
-0.0275 (-0.41%)
since 05/28/25
3-Year
5.3750 +23.49%
on 08/26/24
9.4775 -29.97%
on 07/24/23
-1.4400 (-17.83%)
since 05/29/23
5-Year
5.3750 +23.49%
on 08/26/24
14.1275 -53.02%
on 05/16/22
-1.4900 (-18.33%)
since 05/31/21
10-Year
4.6650 +42.28%
on 09/01/19
14.1275 -53.02%
on 05/01/22
+1.4350 (+27.58%)
since 05/01/16
20-Year
4.3000 +54.36%
on 06/01/06
25.0000 -73.45%
on 02/01/08
+2.0225 (+43.82%)
since 05/01/06

52-Week Key Points

52-Wk Low
5.8425
52-Wk High
7.3300
52-Week High 7.3300
Fibonacci 61.8% 6.7618
Last Price 6.6375s
Fibonacci 50% 6.5863
Fibonacci 38.2% 6.4107
52-Week Low 5.8425

See More

MWN26 Daily Price Range

Day Low
6.6000
Day High
6.8450
Last Price: 6.6375s
Daily Closing Range: 15.31%
Close to Close %Change: -1.99%
Close to Open %Change: -2.03%
High to Low %Change: +3.71%
Open to Previous %Change: +0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.84%
1-Month 3 times -9.45%
3-Month 12 times -9.45%
6-Month 20 times -9.45%
YTD 21 times -9.45%
52-Week 11 times -9.45%
3-Year 5 times -29.97%
5-Year 17 times -53.02%
10-Year 13 times -53.02%
20-Year 12 times -73.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.57%
1-Month 8 times +0.57%
3-Month 2 times +7.19%
6-Month 9 times +13.61%
YTD 7 times +13.56%
52-Week 47 times +13.61%
3-Year 20 times +23.49%
5-Year 17 times +23.49%
10-Year 4 times +42.28%
20-Year 1 time +54.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.