Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spring Wheat Dec '17 (MWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
722-2 +4.50%
on 07/26/17
772-0 -2.23%
on 07/25/17
-18-6 (-2.42%)
since 07/21/17
1-Month
703-0 +7.36%
on 06/29/17
843-0 -10.47%
on 07/05/17
+53-6 (+7.67%)
since 06/28/17
3-Month
553-4 +36.36%
on 05/16/17
843-0 -10.47%
on 07/05/17
+186-0 (+32.70%)
since 04/28/17
6-Month
544-0 +38.74%
on 04/11/17
843-0 -10.47%
on 07/05/17
+192-2 (+34.18%)
since 01/27/17
YTD
544-0 +38.74%
on 04/11/17
843-0 -10.47%
on 07/05/17
+202-2 (+36.61%)
since 12/30/16
52-Week
535-2 +41.01%
on 09/01/16
843-0 -10.47%
on 07/05/17
+193-2 (+34.42%)
since 07/28/16
2-Year
481-2 +53.04%
on 02/01/16
843-0 -10.47%
on 07/05/17
+213-0 (+34.42%)
since 07/01/15
3-Year
481-2 +53.04%
on 02/22/16
843-0 -10.47%
on 07/05/17
+120-4 (+34.42%)
since 07/28/14
5-Year
481-2 +53.04%
on 02/22/16
983-4 -25.11%
on 09/10/12
-208-0 (-22.02%)
since 07/30/12
10-Year
465-4 +58.22%
on 09/01/09
2500-0 -70.54%
on 02/01/08
+109-4 (+17.46%)
since 07/01/07
20-Year
285-0 +158.42%
on 05/01/02
2500-0 -70.54%
on 02/01/08
+343-4 (+87.40%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.23%
1-Month 4 times -10.47%
3-Month 22 times -10.47%
6-Month 28 times -10.47%
YTD 31 times -10.47%
52-Week 31 times -10.47%
2-Year 7 times -10.47%
3-Year 5 times -10.47%
5-Year 2 times -25.11%
10-Year 7 times -70.54%
20-Year 14 times -70.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.50%
1-Month 1 time +7.36%
3-Month 8 times +36.36%
6-Month 10 times +38.74%
YTD 5 times +38.74%
52-Week 8 times +41.01%
2-Year 4 times +53.04%
3-Year 15 times +53.04%
5-Year 48 times +53.04%
10-Year 6 times +58.22%
20-Year 13 times +158.42%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.