Spring Wheat Mpls May '26 (MWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK26 | ZCK26 | ZSK26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 5.9250 | 436-0 | 1155-0 | ||
| High | 5.9325 | 438-0 | 1157-6 | ||
| Low | 5.9050 | 436-0 | 1152-0 | ||
| Latest | 5.9175 | 437-6 | 1153-2 | ||
| Change | -0.0275 | +1-4 | -2-6 | ||
| % Change | -0.46% | +0.34% | -0.24% | ||
| Volume | 274 | 13,964 | 4,847 | ||
| 20-Day Average Volume | 4,599 | 121,548 | 107,336 | ||
| Previous Close | 5.9450 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8524 | 437-4 | 1115-2 | ||
| 20-Day Raw Stochastic | 81.54% | 52.00% | 95.20% | ||
| 20-Day Relative Strength | 55.08 | 47.76 | 67.72 | ||
| Weighted Alpha | -13.21 | -9.85 | +10.14 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/12/26 | -0.91% since 02/12/26 | +0.20% since 02/12/26 | ||
| Low | 5.7925 on 02/17/26 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 5.9475 on 02/19/26 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 01/20/26 | +1.51% since 01/20/26 | +8.51% since 01/20/26 | ||
| Low | 5.7325 on 01/21/26 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 5.9475 on 02/19/26 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 11/20/25 | -1.68% since 11/20/25 | +1.14% since 11/20/25 | ||
| Low | 5.7175 on 12/18/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 5.9725 on 12/24/25 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 08/20/25 | +1.16% since 08/20/25 | +6.50% since 08/20/25 | ||
| Low | 5.7175 on 12/18/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 6.2800 on 08/25/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||