Spring Wheat Mpls May '26 (MWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK26 | ZCK26 | ZSK26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 6.3975 | 466-6 | 1173-0 | ||
| High | 6.4625 | 468-6 | 1179-6 | ||
| Low | 6.3750 | 462-0 | 1167-0 | ||
| Latest | 6.4500s | 467-0s | 1173-6s | ||
| Change | +0.0425 | -0-2 | +2-0 | ||
| % Change | +0.66% | -0.05% | +0.17% | ||
| Volume | 3,280 | 150,155 | 90,327 | ||
| 20-Day Average Volume | 5,096 | 237,924 | 146,908 | ||
| Previous Close | 6.4075 | 467-2 | 1171-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3090 | 457-7 | 1179-3 | ||
| 20-Day Raw Stochastic | 66.32% | 74.83% | 30.48% | ||
| 20-Day Relative Strength | 61.65 | 59.25 | 55.06 | ||
| Weighted Alpha | +1.97 | +2.84 | +13.55 | ||
| Today's Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/19/26 | -0.59% since 03/19/26 | +0.45% since 03/19/26 | ||
| Low | 6.1925 on 03/23/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 6.4625 on 03/26/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 02/26/26 | +5.30% since 02/26/26 | +0.88% since 02/26/26 | ||
| Low | 5.9725 on 02/27/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 6.6925 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +9.41% since 12/26/25 | +1.91% since 12/26/25 | +8.25% since 12/26/25 | ||
| Low | 5.7325 on 01/21/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6.6925 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 09/26/25 | +4.24% since 09/26/25 | +10.39% since 09/26/25 | ||
| Low | 5.7175 on 12/18/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 6.6925 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||