Spring Wheat Mpls Mar '26 (MWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH26 | ZCH26 | ZSF26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 5.6500 | 436-0 | 1063-4 | ||
| High | 5.6600 | 438-2 | 1067-4 | ||
| Low | 5.6400 | 436-0 | 1061-0 | ||
| Latest | 5.6500 | 437-6 | 1061-2 | ||
| Change | -0.0025 | +1-2 | -1-4 | ||
| % Change | -0.04% | +0.29% | -0.14% | ||
| Volume | 303 | 17,451 | 13,641 | ||
| 20-Day Average Volume | 3,753 | 175,006 | 124,315 | ||
| Previous Close | 5.6525 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7543 | 442-5 | 1106-5 | ||
| 20-Day Raw Stochastic | 8.33% | 18.31% | 2.42% | ||
| 20-Day Relative Strength | 40.56 | 46.29 | 38.93 | ||
| Weighted Alpha | -14.52 | -3.52 | +4.71 | ||
| Today's Opinion | 88% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 12/10/25 | -1.46% since 12/10/25 | -2.70% since 12/10/25 | ||
| Low | 5.6400 on 12/17/25 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 5.7950 on 12/12/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.62% since 11/17/25 | -2.29% since 11/17/25 | -8.25% since 11/17/25 | ||
| Low | 5.6400 on 12/17/25 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 5.9050 on 11/18/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -4.79% since 09/17/25 | -1.52% since 09/17/25 | -0.12% since 09/17/25 | ||
| Low | 5.6400 on 12/17/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 5.9650 on 09/25/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.43% since 06/17/25 | -3.53% since 06/17/25 | -1.76% since 06/17/25 | ||
| Low | 5.6400 on 12/17/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 6.9800 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||