Spring Wheat Mpls May '26 (MWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK26 | ZCK26 | ZSK26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 6.4300 | 466-0 | 1172-0 | ||
| High | 6.4300 | 466-4 | 1173-0 | ||
| Low | 6.4125 | 465-2 | 1170-2 | ||
| Latest | 6.4275 | 466-4 | 1172-0 | ||
| Change | -0.0225 | -0-4 | -1-6 | ||
| % Change | -0.35% | -0.11% | -0.15% | ||
| Volume | 57 | 1,825 | 1,125 | ||
| 20-Day Average Volume | 4,706 | 225,317 | 141,143 | ||
| Previous Close | 6.4500 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3240 | 458-6 | 1179-3 | ||
| 20-Day Raw Stochastic | 58.75% | 73.43% | 28.34% | ||
| 20-Day Relative Strength | 60.54 | 58.87 | 54.43 | ||
| Weighted Alpha | +1.49 | +2.69 | +13.29 | ||
| Today's Opinion | 72% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 03/20/26 | +0.21% since 03/20/26 | +0.90% since 03/20/26 | ||
| Low | 6.1925 on 03/23/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 6.4625 on 03/26/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 02/27/26 | +4.01% since 02/27/26 | +0.09% since 02/27/26 | ||
| Low | 6.0500 on 03/04/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 6.6925 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +9.03% since 12/26/25 | +1.80% since 12/26/25 | +8.07% since 12/26/25 | ||
| Low | 5.7325 on 01/21/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6.6925 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 09/26/25 | +4.13% since 09/26/25 | +10.20% since 09/26/25 | ||
| Low | 5.7175 on 12/18/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 6.6925 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||