Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spring Wheat Dec '21 (MWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheats Extending Rally through Tuesday

Wheat markets are up for the midday quote, after attempting a Turnaround Tuesday sell off overnight. Chicago prices are 1 3/4 to 4 3/4 cents in the black. HRW futures are up by 6 1/2 to 9 1/4 cents so far. Spring wheat is gaining 5 3/4 to 22 cents led by March contracts. Oats Futures Prices  are also higher after attempting a Turnaround Tuesday.  

Crop Progress data showed winter wheat planting had reached 80% completion. That was a 10% advance from wk/wk and matches the 5-yr average. NASS also reported emergence above 50%, at 55%, for the 22/23 crop’s first condition scores. As of 10/24, NASS scored the winter wheat crop at 46% good/ex, or a Brugler500 conversion of 325. That compares with 41% last year, or a Brugler500 of 322. 

Dec 21 CBOT Wheat  is at $7.62 1/4, up 2 3/4 cents,

Cash SRW Wheat  is at $7.12 2/3, up 3 cents,

Dec 21 KCBT Wheat  is at $7.86, up 8 1/4 cents,

Cash HRW Wheat  is at $7.64 1/4, up 8 1/4 cents,

Dec 21 MGEX Wheat  is at $10.44 1/2, up 17 1/2 cents,

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$3,315/2,550
First Notice Date
11/30/21 (35 days)
Expiration Date
12/14/21 (49 days)

Seasonal Chart

Spring Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
26,188 (-796)
57,618 (+918)
Non-Commercials - Long / Short
29,529 (+1,636)
3,356 (-9)
Producers - Long / Short
23,212 (-918)
56,022 (+910)
Swap Dealers - Long / Short
2,630 (+129)
1,250 (+15)
Managed Money - Long / Short
16,287 (+295)
121 (-157)
Other Reportables - Long / Short
13,242 (+1,341)
3,235 (+148)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
901-4 +13.31%
on 09/29/21
1047-0 -2.44%
on 10/26/21
+105-4 (+11.52%)
since 09/24/21
3-Month
861-4 +18.57%
on 09/10/21
1047-0 -2.44%
on 10/26/21
+154-2 (+17.79%)
since 07/26/21
52-Week
578-6 +76.50%
on 12/08/20
1047-0 -2.44%
on 10/26/21
+429-4 (+72.55%)
since 10/26/20

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bean Market Extends Upswing

Soybean futures prices are 5 1/4 to 6 cents higher for midday. Soymeal is trading $1 to $1.80 higher. BO futures are down so far, giving back 23 to 49 points of Monday’s move. Dalian No2 Soybean Prices...

XSZ21 : 4,413s (+0.91%)
XTF22 : 6,204s (+0.39%)
RSF22 : 954.60s (+1.18%)
XRG22 : 682.00s (+0.22%)
KOF22 : 5,012s (+0.87%)
ZSX21 : 1238-0s (unch)
ZSPAUS.CM : 11.9595 (+0.14%)
ZSF22 : 1247-4s (unch)
ZSX21 : 1238-0s (unch)
Tuesday Bounce Back for Corn

After a nearly UNCH start to the week for corn futures, prices are 5 3/4 to 6 3/4 cents higher on Tuesday. Dalian Corn Prices were higher on Monday on a wide ranged day. Jan futures closed at 2,585 yuan/MT...

XVF22 : 2,622s (+1.43%)
ZCZ21 : 543-4s (+1.02%)
ZCPAUS.CM : 5.2310 (+1.17%)
ZCH22 : 552-2s (+1.01%)
ZCZ21 : 543-4s (+1.02%)
Wheats Extending Rally through Tuesday

Wheat markets are up for the midday quote, after attempting a Turnaround Tuesday sell off overnight. Chicago prices are 1 3/4 to 4 3/4 cents in the black. HRW futures are up by 6 1/2 to 9 1/4 cents so...

ZOZ21 : 706-4s (+2.06%)
ZWZ21 : 752-2s (-0.95%)
ZWPAES.CM : 7.0281 (-0.98%)
KEZ21 : 777-2s (unch)
KEPAWS.CM : 7.5561 (-0.06%)
MWZ21 : 1021-4s (-0.54%)
Top Farmer Midday Update 10-26-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Corn In Minus Territory Early Tuesday

Corn futures were 1 to 2 cents lower on the overnight, following Monday’s steady/firm start to the week. Preliminary OI data shows a net increase 2,266 contracts, increased participation from both sides...

ZOZ21 : 706-4s (+2.06%)
ZCZ21 : 543-4s (+1.02%)
ZCPAUS.CM : 5.2310 (+1.17%)
ZCH22 : 552-2s (+1.01%)
ZCZ21 : 543-4s (+1.02%)
Soybeans Down 3 Cents Per Bushel on Tuesday Morning Profit Taking

Soybean futures are seeing a little Turnaround Tuesday profit taking this morning, down 2 to 3 cents per bushel. Soybean futures popped 13 ¾ to 16 3/4 cents higher on Monday. Preliminary OI data shows...

ZSX21 : 1238-0s (unch)
ZSPAUS.CM : 11.9595 (+0.14%)
ZSF22 : 1247-4s (unch)
Wheat Futures Erase Some Monday Gains Overnight

After setting new highs to start the week, Turnaround Tuesday selling has the board 5 to 7 cents lower this morning. Monday’s wheat rally took contracts to new respective highs for KC and MPLS. CBT...

ZWZ21 : 752-2s (-0.95%)
ZWPAES.CM : 7.0281 (-0.98%)
KEZ21 : 777-2s (unch)
KEPAWS.CM : 7.5561 (-0.06%)
MWZ21 : 1021-4s (-0.54%)
Morning Comments; Tuesday, October 26th, 2021

Buying Fades Overnight

TFM Sunrise Update Oct 26, 2021

CORN December corn futures traded a 4 cent range overnight between 5.39-1/2 and 5.35-1/2 while trading inside Monday's range. In the report Weekly Crop Progress report, the USDA pegged the corn harvest...

Double Digit Monday Bounce in Beans

Soybean futures popped 13 2/3to 16 3/4 cents out of the weekend. That bounce left November 11 1/4 cents off last week’s high. Meal was firm to start the week, going home on Monday 40 to 80 cents/ton...

ZSX21 : 1238-0s (unch)
ZSPAUS.CM : 11.9595 (+0.14%)
ZSF22 : 1247-4s (unch)
ZSX21 : 1238-0s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1071-0
2nd Resistance Point 1059-0
1st Resistance Point 1040-2
Last Price 1021-4s
1st Support Level 1009-4
2nd Support Level 997-4
3rd Support Level 978-6

See More

52-Week High 1047-0
Last Price 1021-4s
Fibonacci 61.8% 868-1
Fibonacci 50% 812-7
Fibonacci 38.2% 757-5
52-Week Low 578-6

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar