[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Bounce Higher into the Weekend

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures were up 5 3/4 to 7 3/4 cents higher to round out the week, with July down 18 ¾ cents from last Friday. KC HRW futures were 7 3/4 to 11 1/4 cents in the green on Friday, as July fell 18 ¾ cents on the week. MPLS spring wheat posted 4 ¾ to 7 ¼ cent gains at the close, with July falling 25 ½ cents this week. 

CFTC data showed managed money flipping back to a net short position of 9,903 contracts in CBT wheat futures and options by a move of 20,567 contracts. In KC wheat futures and options, specs were adding another 7,245 contracts to their net long to 37,869 contracts.

USDA’s Export Sales report has the total commitments for old crop wheat sales at 24.94 MMT, which is 15% larger yr/yr. That is 102% of the USDA estimate and near the 103% average sales pace. Actual shipments are 22.056 MMT, 90% of the USDA number and 1 percentage point behind normal.

Tuesday will see the rel... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
06/30/26 (51 days)
Expiration Date
07/14/26 (65 days)

Seasonal Chart

Spring Wheat Mpls Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
32,165 (+1,264)
65,629 (+2,799)
Non-Commercials - Long / Short
37,655 (+1,253)
4,276 (+743)
Producers - Long / Short
27,655 (+1,151)
65,628 (+3,006)
Swap Dealers - Long / Short
4,509 (+320)
0 (unch)
Managed Money - Long / Short
31,532 (+1,484)
2,461 (+79)
Other Reportables - Long / Short
6,123 (-231)
1,815 (+664)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.2525 +8.52%
on 04/13/26
7.2325 -6.19%
on 04/29/26
+0.3975 (+6.22%)
since 04/08/26
3-Month
5.9200 +14.61%
on 02/10/26
7.2325 -6.19%
on 04/29/26
+0.8225 (+13.79%)
since 02/06/26
52-Week
5.8425 +16.13%
on 12/18/25
7.2325 -6.19%
on 04/29/26
+0.1300 (+1.95%)
since 05/08/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How to Build a Spread Watch List Using Historical Seasonality and Fundamental Drivers

This article explains how traders can build stronger spread watch lists by combining historical seasonality with current market fundamentals.

Corn Bulls Bounce Back into Friday’s Close

Corn futures closed the Friday session with contracts up 3 to 4 ½ cents across the board, as July was down 9 cents on the week, with December losing 5 ½ cents. The CmdtyView national average Cash Corn...

ZCZ26 : 493-4s (+0.82%)
ZCN26 : 471-2s (+0.80%)
ZCK26 : 456-2s (+0.77%)
ZCPZ26US.CM : 4.5546 (+0.92%)
ZCPAUS.CM : 4.2961 (+0.90%)
Wheat Bounce Higher into the Weekend

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures were up 5 3/4 to 7 3/4 cents higher to round out the week, with July down 18 ¾ cents from last Friday. KC...

KEN26 : 675-6s (+1.27%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 607-4s (+0.96%)
ZWN26 : 619-0s (+1.10%)
Soybeans Recover Higher on Friday

Soybeans were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher on the week, with November up 6 ¾ cents. The cmdtyView national average...

ZSPAUS.CM : 11.4046 (+1.40%)
ZLN26 : 74.32s (+0.23%)
ZMN26 : 319.7s (+0.25%)
ZSPX26US.CM : 11.2275 (+1.45%)
ZSX26 : 1189-4s (+1.36%)
ZSK26 : 1194-2s (+1.47%)
ZSN26 : 1208-0s (+1.32%)
Cattle Futures Weaken While Cash Prices Surge

Futures sink while cash swims

Shootin' the Bull about doing whatever it takes

Cattlemen continue to bid whatever price necessary to bring inventory home. That appears the simplest part of the equation.

Strategy Idea...Lock in $5 corn

DeCarley Perspective: Strategy Idea...Lock in $5 corn. Deferred commodity months are a smoother ride at higher prices.

Wheat Bouncing on Friday

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures are up 4 to 7 cents higher to round out the week. KC HRW futures are 4 to 9 cents in the green so far on...

KEN26 : 675-6s (+1.27%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 607-4s (+0.96%)
ZWN26 : 619-0s (+1.10%)
Soybeans Back to Higher Trade on Friday

Soybeans are trading with 16 to 17 cent gains in front months on Friday. There were 100 deliveries issued for May beans overnight. The cmdtyView national average Cash Bean price is up 17 cents at $11.42...

ZSPAUS.CM : 11.4046 (+1.40%)
ZLN26 : 74.32s (+0.23%)
ZMN26 : 319.7s (+0.25%)
ZSPX26US.CM : 11.2275 (+1.45%)
ZSX26 : 1189-4s (+1.36%)
ZSK26 : 1194-2s (+1.47%)
ZSN26 : 1208-0s (+1.32%)
Corn Taking Back Some Losses into Friday’s Midday

Corn futures are trading with 3 to 5 cent gains most contracts on Friday. The CmdtyView national average Cash Corn price is up 4 ¼ cents to $4.30. USDA’s Export Sales data has marketing year corn export...

ZCZ26 : 493-4s (+0.82%)
ZCN26 : 471-2s (+0.80%)
ZCK26 : 456-2s (+0.77%)
ZCPZ26US.CM : 4.5546 (+0.92%)
ZCPAUS.CM : 4.2961 (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 6.9392
2nd Resistance Point 6.8783
1st Resistance Point 6.8317
Last Price 6.7850s
1st Support Level 6.7242
2nd Support Level 6.6633
3rd Support Level 6.6167

See More

52-Week High 7.2325
Last Price 6.7850s
Fibonacci 61.8% 6.7015
Fibonacci 50% 6.5375
Fibonacci 38.2% 6.3735
52-Week Low 5.8425

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.