Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Spring Wheat Dec '20 (MWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Futures Mixed, As MPLS Gains

Wheat futures are 2 to 5 cents lower in the winter wheat contracts this morning, while MPLS spring wheat is 1 to 2 cents higher. Wheat futures gave back some gains yesterday, as the complex closed on both sides of UNCH. SRW futures were in the red for Dec and March, but higher in July and Sept. HRW wheat ended the session fractionally to 1 1/4 cents lower. Spring wheat futures held onto gains of up to 4 ¾ cents. US wheat export bookings are estimated between 200,000 and 800,000 MT for the week ending 10/15.

--- provided by Brugler Marketing & Management

Contract Specifications

See More
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Point Value
First Notice Date
11/30/20 (39 days)
Expiration Date
12/14/20 (53 days)

Seasonal Chart

Spring Wheat Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 13, 2020

View Chart Details
Commercials - Long / Short
30,667 (+272)
32,404 (+3,632)
Non-Commercials - Long / Short
18,993 (+2,735)
17,727 (-1,523)
Producers - Long / Short
27,996 (+208)
31,861 (+3,591)
Swap Dealers - Long / Short
2,421 (-12)
293 (-35)
Managed Money - Long / Short
13,171 (+1,863)
14,945 (-1,475)
Other Reportables - Long / Short
5,822 (+872)
2,782 (-48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
523-0 +11.52%
on 09/29/20
587-6 -0.77%
on 10/21/20
+43-4 (+8.06%)
since 09/22/20
506-4 +15.15%
on 08/12/20
587-6 -0.77%
on 10/21/20
+55-0 (+10.41%)
since 07/22/20
506-4 +15.15%
on 08/12/20
600-0 -2.79%
on 01/22/20
-3-2 (-0.55%)
since 10/22/19

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures Mixed This Morning

Corn futures are fractionally mixed this morning. That follows 2 1/2 to 5 cent gains from the Wednesday session. National average basis is the strongest in three months, and spreads have narrowed. Preliminary...

Wheat Futures Mixed, As MPLS Gains

Wheat futures are 2 to 5 cents lower in the winter wheat contracts this morning, while MPLS spring wheat is 1 to 2 cents higher. Wheat futures gave back some gains yesterday, as the complex closed on both...

Soybeans Up 1 to 3 Cents Ahead of Export News

Ahead of the weekly Export Sales report, soybeans are trading 1 to 3 cents per bushel higher. Yesterday beans gained 5 1/2 to 8 cents. Preliminary open interest rose 13,827 contracts. Midweek meal prices...

Thursday Markets With Plenty of News. The Corn & Ethanol Report 10/22/2020

We start off the day with Export Sales, Initial Jobless Claims (17/OCT), Jobless Claims 4-Week Average (17/OCT), and Continuing Jobless Claims (10/OCT) at 7:30 A.M., [...]

TFM Sunrise Update Oct 22, 2020

Grains consolidate overnight, dollar firms. Cattle and hog calls 'mixed' ahead of Friday's COF and today's Weekly Export Sales data

Soybean Thursday Forecast

The uptrend may be expected to continue, while market is trading above support level 1063, which will be followed by reaching resistance level 1081

Turner’s Take Podcast | 2021 Corn Outlook

Corn is adequate on the balance sheet but cash, basis, futures and spreads all say stocks are tight. We think corn has more upside this year.

Soybeans - Just My Opinion

Meal Is The Deal

Beans Gain on Wednesday

The soy complex was stronger on Wednesday for beans and meal, but weaker for oil. Beans were 5 1/2 cents to 8 cents higher at the close. Midweek meal prices were $5.00 to $6.90/ton higher. Bean oil faded...

Wheat Closes Mixed on Wednesday

Wheat futures faded earlier gains in the afternoon and the complex closed the session mixed. SRW futures were within 2 3/4 cents of UNCH, with losses nearby and gains for ’21 crops. HRW wheat ended the...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 593-3
1st Resistance Point 587-7
Last Price 582-6
1st Support Level 576-7
2nd Support Level 571-3

See More

52-Week High 600-0
Last Price 582-6
Fibonacci 61.8% 564-2
Fibonacci 50% 553-2
Fibonacci 38.2% 542-2
52-Week Low 506-4

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar