[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '28 (MLZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
12/11/28 (852 days)
Expiration Date
12/11/28 (852 days)

Seasonal Chart

Milling Wheat Dec '28
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
228.75 +1.97%
on 07/28/26
242.25 -3.72%
on 07/20/26
-1.25 (-0.53%)
since 07/10/26
3-Month
228.75 +1.97%
on 07/28/26
243.00 -4.01%
on 05/29/26
-5.50 (-2.30%)
since 05/12/26

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A bountiful harvest and strong demand for U.S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The price of corn futures so far this week is flat, likely in anticipation of tomorrow's...

Corn Faces Pre-USDA Report Pressure on Tuesday

Corn futures posted marginal losses on Tuesday, with contracts down 1 to 2 cents across the board. The CmdtyView national average Cash Corn price was down a penny at $4.07 3/4. Monday’s Crop Progress...

ZCZ26 : 463-6 (+0.71%)
ZCZ26 : 463-6 (+0.71%)
ZCU26 : 440-2 (+0.80%)
ZCPZ26US.CM : 4.2588 (-0.12%)
ZCPAUS.CM : 4.0681 (-0.27%)
Wheat Falls Lower on Tuesday

The wheat complex is trading with midday losses across the three exchanges. Chicago SRW contracts was down 7 to 11 cents so far on the day. KC HRW futures fell 8 to 15 1/4 cents lower across the board....

KEZ26 : 734-6 (+2.62%)
KEU26 : 718-6 (+2.79%)
MWU26 : 6.6850 (+1.40%)
ZWU26 : 646-2 (+2.54%)
ZWZ26 : 663-6 (+2.39%)
Soybeans Fall on Tuesday, with Wetter Forecasts Adding Pressure

Soybeans posted Tuesday losses of 3 to 10 ¾ cents across most contracts, led by the front months. The cmdtyView national average Cash Bean price was down 10 cents at $11.26 1/4. Soymeal futures were 30...

ZSPAUS.CM : 11.2625 (-0.87%)
ZLZ26 : 68.38 (+0.38%)
ZMZ26 : 313.0 (+0.68%)
ZSPX26US.CM : 11.1006 (-0.87%)
ZSX26 : 1176-0 (+0.62%)
ZSQ26 : 1147-4s (unch)
ZSU26 : 1158-4 (+0.61%)
Grain Spreads: Corn Strangle

Corn Acres Anyone's Guess

Pure Hedge - Livestock and Grain

Grains Break Before the WASDE Report Tomorrow - Cattle Markets Look Tired as They Settled Well Below the Highs of the Day.

Wheat Falling Back on Tuesday

The wheat complex is trading with midday losses across the three exchanges. Chicago SRW contracts is down 9 to 10 cents so far on the day. KC HRW futures are falling 9 to 10 cents lower across the front...

KEZ26 : 734-6 (+2.62%)
KEU26 : 718-6 (+2.79%)
MWU26 : 6.6850 (+1.40%)
ZWU26 : 646-2 (+2.54%)
ZWZ26 : 663-6 (+2.39%)
Soybeans Falling Early on Tuesday, with Wetter Forecasts Adding Pressure

Soybeans are posting 9 to 11 cent losses at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 3 ½ cents at $11.36 1/4. Soymeal futures are up 50 to 70 cents lower, with Soy Oil...

ZSPAUS.CM : 11.2625 (-0.87%)
ZLZ26 : 68.38 (+0.38%)
ZMZ26 : 313.0 (+0.68%)
ZSPX26US.CM : 11.1006 (-0.87%)
ZSX26 : 1176-0 (+0.62%)
ZSQ26 : 1147-4s (unch)
ZSU26 : 1158-4 (+0.61%)
Corn Feeling Modest Pressure at Tuesday’s Midday

Corn futures are trading with most contracts fractionally lower so far on Tuesday. The CmdtyView national average Cash Corn price is down 3/4 cent at $4.07 1/4. Monday’s Crop Progress report showed 94%...

ZCZ26 : 463-6 (+0.71%)
ZCZ26 : 463-6 (+0.71%)
ZCU26 : 440-2 (+0.80%)
ZCPZ26US.CM : 4.2588 (-0.12%)
ZCPAUS.CM : 4.0681 (-0.27%)
Wheat Facing Early Tuesday Weakness

Wheat is showing 3 to 5 ½ cent losses so far on Tuesday AM trade. The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts...

KEZ26 : 734-6 (+2.62%)
KEU26 : 718-6 (+2.79%)
MWU26 : 6.6850 (+1.40%)
ZWU26 : 646-2 (+2.54%)
ZWZ26 : 663-6 (+2.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 233.25
2nd Resistance Point 233.25
1st Resistance Point 233.25
Last Price 233.25s
1st Support Level 233.25
2nd Support Level 233.25
3rd Support Level 233.25

See More

52-Week High 243.50
Last Price 233.25s
Fibonacci 61.8% 232.42
Fibonacci 50% 229.00
Fibonacci 38.2% 225.58
52-Week Low 214.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.