Milling Wheat Dec '28 (MLZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ28 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 239.25 | 470-0 | 1221-2 | ||
| High | 242.25 | 474-2 | 1230-2 | ||
| Low | 234.75 | 469-0 | 1220-2 | ||
| Latest | 242.25s | 471-0 | 1227-4 | ||
| Change | +5.50 | -2-0 | +1-2 | ||
| % Change | +2.32% | -0.42% | +0.10% | ||
| Volume | 19 | 26,811 | 29,048 | ||
| 20-Day Average Volume | 0 | 202,544 | 130,737 | ||
| Previous Close | 236.75 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.44 | 453-3 | 1178-2 | ||
| 20-Day Raw Stochastic | 100.00% | 92.54% | 96.74% | ||
| 20-Day Relative Strength | 60.78 | 56.47 | 66.00 | ||
| Weighted Alpha | +10.12 | +3.25 | +17.41 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 07/13/26 | +2.55% since 07/14/26 | +3.15% since 07/14/26 | ||
| Low | 230.00 on 07/17/26 | 458-6 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 242.25 on 07/20/26 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 06/19/26 | +6.36% since 06/18/26 | +7.50% since 06/18/26 | ||
| Low | 230.00 on 07/17/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 242.25 on 07/20/26 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 04/20/26 | -1.97% since 04/21/26 | +5.32% since 04/21/26 | ||
| Low | 230.00 on 07/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 243.00 on 05/29/26 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +8.03% since 01/20/26 | +5.00% since 01/21/26 | +14.33% since 01/21/26 | ||
| Low | 214.50 on 02/10/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 243.50 on 03/31/26 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||