Milling Wheat Dec '28 (MLZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ28 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 453-6 | 1147-0 | ||
| High | 220.75 | 459-0 | 1164-4 | ||
| Low | 220.75 | 453-4 | 1145-2 | ||
| Latest | 220.75s | 454-4 | 1149-6 | ||
| Change | -4.25 | +0-4 | -5-4 | ||
| % Change | -1.89% | +0.11% | -0.48% | ||
| Volume | 0 | 30,766 | 41,410 | ||
| 20-Day Average Volume | 0 | 241,577 | 151,623 | ||
| Previous Close | 225.00 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.27 | 449-0 | 1175-7 | ||
| 20-Day Raw Stochastic | 57.50% | 49.10% | 13.45% | ||
| 20-Day Relative Strength | 50.79 | 54.98 | 49.51 | ||
| Weighted Alpha | N/A | -1.97 | +11.56 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/09/26 | +0.55% since 03/10/26 | -4.29% since 03/10/26 | ||
| Low | 217.50 on 03/10/26 | 451-4 on 03/11/26 | 1145-2 on 03/17/26 | ||
| High | 225.00 on 03/13/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 02/16/26 | +4.36% since 02/17/26 | +0.13% since 02/17/26 | ||
| Low | 215.00 on 03/04/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 225.00 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 12/16/25 | +1.56% since 12/17/25 | +6.50% since 12/17/25 | ||
| Low | 214.50 on 02/10/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 240.50 on 01/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 12/11/25 | +0.11% since 09/17/25 | +5.41% since 09/17/25 | ||
| Low | 214.50 on 02/10/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 240.50 on 01/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||