Milling Wheat Dec '28 (MLZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ28 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | N/A | 463-0 | 1176-6 | ||
| High | 233.00 | 469-6 | 1194-4 | ||
| Low | 233.00 | 462-4 | 1176-6 | ||
| Latest | 233.00s | 469-0 | 1194-4 | ||
| Change | -2.00 | +5-4 | +16-0 | ||
| % Change | -0.85% | +1.19% | +1.36% | ||
| Volume | N/A | 210,142 | 123,569 | ||
| 20-Day Average Volume | 0 | 164,957 | 97,887 | ||
| Previous Close | 235.00 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.26 | 460-6 | 1181-3 | ||
| 20-Day Raw Stochastic | 33.33% | 71.55% | 80.34% | ||
| 20-Day Relative Strength | 53.79 | 56.77 | 55.32 | ||
| Weighted Alpha | N/A | +0.32 | +13.08 | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 48% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/20/26 | +1.96% since 04/20/26 | +0.91% since 04/20/26 | ||
| Low | 231.75 on 04/21/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 235.00 on 04/24/26 | 469-6 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 03/27/26 | -0.90% since 03/27/26 | +1.47% since 03/27/26 | ||
| Low | 227.75 on 04/17/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 243.50 on 03/31/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +6.51% since 01/27/26 | +6.47% since 01/27/26 | +9.15% since 01/27/26 | ||
| Low | 214.50 on 02/10/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 243.50 on 03/31/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 12/11/25 | +1.96% since 10/27/25 | +6.83% since 10/27/25 | ||
| Low | 214.50 on 02/10/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 243.50 on 03/31/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||