Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JSE Top 40 TR Sep '25 (M$U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSE/JSE Top 40 Total Return Index J200TR
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
09/18/25 (expired)

Seasonal Chart

JSE Top 40 TR Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,171 +5.56%
on 09/04/25
18,126 unch
on 09/17/25
+642 (+3.67%)
since 08/15/25
3-Month
16,286 +11.30%
on 06/20/25
18,126 unch
on 09/17/25
+1,833 (+11.25%)
since 06/17/25
52-Week
13,990 +29.56%
on 01/13/25
18,126 unch
on 09/17/25
+3,615 (+24.91%)
since 09/17/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JSE Top 40 TR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - 1 hour ago

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 157.66 (-0.02%)
SNOW : 161.06 (+2.20%)
HSBA.LN : 1,362.300 (+5.49%)
EXPD : 138.83 (-7.22%)
AXON : 442.51 (+4.50%)
ORCL : 146.14 (+3.42%)
TRI : 90.09 (+11.41%)
WDAY : 130.23 (+0.79%)
NDX1.D.DX : 41.220 (+17.70%)
FSLR : 243.21 (+0.44%)
ZM : 87.51 (+1.68%)
PSKY : 10.39 (-1.61%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 377.93 (+1.17%)
HSIC : 83.35 (+3.45%)
DDOG : 104.43 (+1.77%)
EXPD : 138.83 (-7.22%)
TRI : 90.09 (+11.41%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 204.23 (+2.95%)
ASML : 1,497.80 (+0.79%)
ZNH26 : 113-040 (-0.15%)
ESH26 : 6,925.50 (+0.32%)
QCOM : 144.78 (+3.11%)
KEYS : 301.48 (+23.05%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 358.71 (-0.23%)
HSIC : 83.35 (+3.45%)
ADI : 356.09 (+0.26%)
EXPD : 138.83 (-7.22%)
TRI : 90.09 (+11.41%)
TXN : 213.35 (-2.96%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 204.23 (+2.95%)
ZNH26 : 113-040 (-0.15%)
ESH26 : 6,925.50 (+0.32%)
FANG : 172.52 (-0.75%)
QCOM : 144.78 (+3.11%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
S&P Rejected at 6930 Again — Key Support Now in Focus Blue Line Futures - Tue Feb 24, 9:35AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Software Stocks Recover Barchart - Tue Feb 24, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 358.71 (-0.23%)
HSIC : 83.35 (+3.45%)
HIMS : 15.46 (-0.32%)
DDOG : 104.43 (+1.77%)
EXPD : 138.83 (-7.22%)
PAY : 24.67 (+1.11%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 204.23 (+2.95%)
ZNH26 : 113-040 (-0.15%)
ESH26 : 6,925.50 (+0.32%)
QCOM : 144.78 (+3.11%)
KEYS : 301.48 (+23.05%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data Barchart - Tue Feb 24, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 47.02 (+6.74%)
CEG : 312.64 (+6.41%)
JPM : 297.30 (-0.12%)
HIMS : 15.46 (-0.32%)
DDOG : 104.43 (+1.77%)
HPQ : 18.20 (-0.82%)
ESH26 : 6,925.50 (+0.32%)
WDAY : 130.23 (+0.79%)
IBM : 229.32 (+2.67%)
QCOM : 144.78 (+3.11%)
KDP : 31.03 (+4.23%)
KEYS : 301.48 (+23.05%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears Barchart - Mon Feb 23, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 124.61 (+0.73%)
APP : 393.22 (+3.31%)
GLXY : 21.54 (+5.90%)
VRE : 18.83 (+0.11%)
DASH : 164.38 (-0.17%)
COIN : 162.03 (+1.12%)
CLW : 14.38 (-0.07%)
VFC : 19.77 (+0.46%)
MA : 498.00 (+0.40%)
^BTCUSD : 66,255.02 (+3.43%)
SPY : 687.35 (+0.73%)
DOCU : 42.85 (+2.63%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 393.22 (+3.31%)
INTU : 358.71 (-0.23%)
JPM : 297.30 (-0.12%)
DDOG : 104.43 (+1.77%)
VRE : 18.83 (+0.11%)
AKAM : 100.13 (+1.39%)
TRI : 90.09 (+11.41%)
$IUXX : 24,977.04 (+1.09%)
CLW : 14.38 (-0.07%)
DPZ : 414.20 (+3.46%)
ZNH26 : 113-040 (-0.15%)
MSFT : 389.00 (+1.18%)
Nvidia logo by Konstantin Savusia via Shutterstock
S&P Tests Major Resistance as Tariff Shock Lifts Sentiment Blue Line Futures - Mon Feb 23, 9:07AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip on US Trade Uncertainty Barchart - Mon Feb 23, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 393.22 (+3.31%)
INTU : 358.71 (-0.23%)
DDOG : 104.43 (+1.77%)
VRE : 18.83 (+0.11%)
TRI : 90.09 (+11.41%)
$IUXX : 24,977.04 (+1.09%)
DPZ : 414.20 (+3.46%)
ZNH26 : 113-040 (-0.15%)
TPL : 531.95 (+5.79%)
VFC : 19.77 (+0.46%)
MNDY : 75.34 (+7.44%)
ESH26 : 6,925.50 (+0.32%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
JSE Top 40 TR Futures Quotes API

Related instruments

Symbol Latest Change
M$U25 18,126s +94
JSE Top 40 TR Sep '25
M$H26 21,891s +24
JSE Top 40 TR
ESH26 6,925.75 +22.00
S&P 500 E-Mini
NQH26 25,135.00 +106.25
Nasdaq 100 E-Mini
YMH26 49,382 +146
Dow Futures Mini
QRH26 2,673.50 +18.50
Russell 2000 E-Mini
EWH26 3,603.20 +21.10
S&P Midcap E-Mini
ETH26 6,925.75 +22.00
S&P 500 Micro
NMH26 25,134.00 +105.25
Nasdaq 100 Micro
VIH26 20.0200 -0.2324
S&P 500 VIX
GDH26 601.32s -1.75
S&P GSCI

Key Turning Points

3rd Resistance Point 18,126
2nd Resistance Point 18,126
1st Resistance Point 18,126
Last Price 18,126s
1st Support Level 18,126
2nd Support Level 18,126
3rd Support Level 18,126

See More

52-Week High 18,126
Last Price 18,126s
Fibonacci 61.8% 16,546
Fibonacci 50% 16,058
Fibonacci 38.2% 15,570
52-Week Low 13,990

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot