Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '21 (LWX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/23/21 (expired)

Seasonal Chart

Feed Wheat Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.00 +12.15%
on 10/25/21
238.75 -2.76%
on 11/23/21
+25.50 (+12.34%)
since 10/22/21
3-Month
181.65 +27.80%
on 09/10/21
238.75 -2.76%
on 11/23/21
+38.65 (+19.97%)
since 08/23/21
52-Week
156.60 +48.24%
on 12/07/20
238.75 -2.76%
on 11/23/21
+72.15 (+45.09%)
since 11/23/20

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 598-2s (+2.13%)
ZWH26 : 573-4s (+2.50%)
MWH26 : 5.8725s (+0.82%)
ZWN26 : 587-4s (+2.26%)
KEN26 : 597-0s (+1.44%)
WEAT : 22.17 (+1.60%)
MWN26 : 6.1275s (+0.95%)
ZWK26 : 580-2s (+2.38%)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 427-4s (+0.41%)
ZWH26 : 573-4s (+2.50%)
ZSH26 : 1137-4s (-0.31%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Soybeans Slip Lower on Friday Following Supreme Court Ruling

Soybeans were down 3 to 4 cents in the front months, as Marc was up 4 ½ cents this week. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures were up $5 to...

ZSPAUS.CM : 10.7217 (-0.31%)
ZLK26 : 59.30s (-1.31%)
ZMK26 : 313.8s (+1.59%)
ZSPX26US.CM : 10.4792 (-0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-4s (-0.31%)
ZSK26 : 1153-2s (-0.24%)
Corn Holds onto Friday Gains

Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was helping. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6s (+0.80%)
ZCH26 : 427-4s (+0.41%)
ZCPAUS.CM : 3.9441 (+0.51%)
Wheat Rallies to Close the Week

The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents on the week. KC HRW futures were 6 to 9 cents higher on...

KEK26 : 585-2s (+1.47%)
KEH26 : 572-2s (+1.19%)
MWH26 : 5.8725s (+0.82%)
ZWH26 : 573-4s (+2.50%)
ZWK26 : 580-2s (+2.38%)
Grain Spreads: Cattle vs Grain 1st Quarter 2026

Near Term and Long-Term Calls to Action

Shootin' the Bull about a plethora of factors to consider

In my opinion, a plethora of news, rumors, and potential changes in processing, sent a lot futures traders to the sidelines.

COTTON MARKET UPDATE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 243.15
2nd Resistance Point 240.95
1st Resistance Point 236.55
Last Price 232.15s
1st Support Level 229.95
2nd Support Level 227.75
3rd Support Level 223.35

See More

52-Week High 238.75
Last Price 232.15s
Fibonacci 61.8% 207.37
Fibonacci 50% 197.68
Fibonacci 38.2% 187.98
52-Week Low 156.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar