Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Nov '21 (LWX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.00 +6.49%
on 11/17/21
238.75 -2.76%
on 11/23/21
+16.90 (+7.85%)
since 11/16/21
1-Month
207.00 +12.15%
on 10/25/21
238.75 -2.76%
on 11/23/21
+25.50 (+12.34%)
since 10/22/21
3-Month
181.65 +27.80%
on 09/10/21
238.75 -2.76%
on 11/23/21
+38.65 (+19.97%)
since 08/23/21
6-Month
164.00 +41.55%
on 07/13/21
238.75 -2.76%
on 11/23/21
+56.90 (+32.47%)
since 05/21/21
YTD
160.00 +45.09%
on 03/31/21
238.75 -2.76%
on 11/23/21
+68.65 (+41.99%)
since 12/31/20
52-Week
156.60 +48.24%
on 12/07/20
238.75 -2.76%
on 11/23/21
+72.15 (+45.09%)
since 11/23/20
2-Year
147.75 +57.12%
on 05/01/20
238.75 -2.76%
on 11/23/21
+80.50 (+53.08%)
since 11/22/19
3-Year
129.30 +81.83%
on 09/02/19
238.75 -2.76%
on 11/23/21
+65.35 (+38.50%)
since 11/26/18
5-Year
129.30 +81.83%
on 09/02/19
238.75 -2.76%
on 11/23/21
+98.15 (+71.67%)
since 11/28/16
10-Year
99.15 +134.14%
on 03/01/16
238.75 -2.76%
on 11/01/21
+89.50 (+62.74%)
since 11/01/11
20-Year
56.35 +311.98%
on 08/01/02
238.75 -2.76%
on 11/01/21
+160.75 (+225.14%)
since 01/01/01

52-Week Key Points

52-Wk Low
156.60
52-Wk High
238.75
52-Week High 238.75
Last Price 232.15s
Fibonacci 61.8% 207.37
Fibonacci 50% 197.68
Fibonacci 38.2% 187.98
52-Week Low 156.60

See More

LWX21 Daily Price Range

Day Low
232.15
Day High
238.75
Last Price: 232.15s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: -2.76%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.76%
1-Month 12 times -2.76%
3-Month 24 times -2.76%
6-Month 33 times -2.76%
YTD 41 times -2.76%
52-Week 48 times -2.76%
2-Year 67 times -2.76%
3-Year 23 times -2.76%
5-Year 30 times -2.76%
10-Year 10 times -2.76%
20-Year 19 times -2.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.49%
1-Month 1 time +12.15%
3-Month 10 times +27.80%
6-Month 10 times +41.55%
YTD 5 times +45.09%
52-Week 4 times +48.24%
2-Year 14 times +57.12%
3-Year 20 times +81.83%
5-Year 3 times +81.83%
10-Year 8 times +134.14%
20-Year 5 times +311.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot