Feed Wheat Nov '21 (LWX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWX21 | ZCH26 | ZSF26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 238.75 | 439-6 | 1072-0 | ||
| High | 238.75 | 440-0 | 1076-2 | ||
| Low | 232.15 | 436-0 | 1062-6 | ||
| Latest | 232.15s | 436-4 | 1063-4 | ||
| Change | unch | -3-2 | -8-2 | ||
| % Change | unch | -0.74% | -0.77% | ||
| Volume | 9 | 63,995 | 65,809 | ||
| 20-Day Average Volume | 92 | 177,530 | 130,279 | ||
| Previous Close | 232.15 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.95 | 443-2 | 1111-3 | ||
| 20-Day Raw Stochastic | 76.72% | 15.49% | 0.96% | ||
| 20-Day Relative Strength | 74.07 | 45.76 | 40.02 | ||
| Weighted Alpha | +51.99 | -3.68 | +5.36 | ||
| Today's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 11/16/21 | -2.40% since 12/09/25 | -1.91% since 12/09/25 | ||
| Low | 218.00 on 11/17/21 | 436-4 on 12/16/25 | 1065-4 on 12/16/25 | ||
| High | 238.75 on 11/23/21 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +12.34% since 10/22/21 | -1.52% since 11/14/25 | -5.16% since 11/14/25 | ||
| Low | 207.00 on 10/25/21 | 434-4 on 11/24/25 | 1065-4 on 12/16/25 | ||
| High | 238.75 on 11/23/21 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +19.97% since 08/23/21 | -2.18% since 09/16/25 | -0.26% since 09/16/25 | ||
| Low | 181.65 on 09/10/21 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 238.75 on 11/23/21 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +32.47% since 05/21/21 | -2.89% since 06/16/25 | -0.68% since 06/16/25 | ||
| Low | 164.00 on 07/13/21 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 238.75 on 11/23/21 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||