Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Feed Wheat Nov '21 (LWX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE
Point Value
GBP 100
Expiration Date
11/23/21 (expired)

Seasonal Chart

Feed Wheat Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.00 +12.15%
on 10/25/21
238.75 -2.76%
on 11/23/21
+25.50 (+12.34%)
since 10/22/21
3-Month
181.65 +27.80%
on 09/10/21
238.75 -2.76%
on 11/23/21
+38.65 (+19.97%)
since 08/23/21
52-Week
156.60 +48.24%
on 12/07/20
238.75 -2.76%
on 11/23/21
+72.15 (+45.09%)
since 11/23/20

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top Farmer Closing Commentary 12-02-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheats Double Digits Higher

Wheat markets are recovering through midday for Thursday. SRW is up 19 3/4 to 26 3/4 cents so far, but March is still more than 50 cents off the recent high. KC prices are trading 16 3/4 cents to 27 1/2...

ZWZ21 : 806-4s (+3.60%)
ZWPAES.CM : 7.6528 (+3.05%)
KEZ21 : 838-4s (+2.98%)
KEPAWS.CM : 8.2056 (+2.93%)
MWZ21 : 1061-0s (+2.31%)
Corn Rallying through Midday

Through midday, corn prices are another 6 1/4 to 7 3/4 cents in the black. March futures are still a net loss for the week, but are back to within 3 cents of Tuesday’s pre-selloff price. USDA data showed...

ZCZ21 : 577-0s (+0.87%)
ZCPAUS.CM : 5.6309 (+0.99%)
ZCH22 : 576-6s (+0.92%)
ZCZ21 : 577-0s (+0.87%)
ZCPZ21US.CM : 5.6309 (+0.99%)
Double Digit Recovery for Soybeans

Soybeans are extending their recovery through Thursday’s midday, with another 14 to 15 15 3/4 cent bounce back. Soymeal futures are 50 cents to $1/ton in the black as well. BO is trading 77 to 92 points...

ZSF22 : 1244-2s (+1.30%)
ZSPAUS.CM : 12.1110 (+1.35%)
ZSH22 : 1250-0s (+1.21%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.0970 (+1.34%)
Top Farmer Midday Update 12-02-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Calm After The Storm? The Corn & Ethanol Report 12/02/2021

We start off the day with Challenger Job Cuts (Nov) at 6:30 A.m., Export Sales, Initial Jobless Claims (27/Nov), Jobless Claims 4-Week Average (Nov/27) and Continuing Jobless Claims (20/Nov) at 7:30 A.M.,...

Nemenoff Report 12/02/2021

Financials:  As of this writing (7:00am) March Bonds are 17 higher at 162’29, 10 Year Notes 2 lower at 130’27.5 and the 5 Year note 4 lower at 121’07.25. Treasuries have had a significant rally...

Soybean Complex Higher This Morning, With Beans Up 5 to 6 Cents

Overnight soy action was positive, with futures 5 to 6 cents higher ahead of the release of the weekly USDA Export Sales report. Soybean futures were 5 to 11 cents stronger on Wednesday, but Jan beans...

ZSF22 : 1244-2s (+1.30%)
ZSPAUS.CM : 12.1110 (+1.35%)
ZSH22 : 1250-0s (+1.21%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.0970 (+1.34%)
Wheat Futures Show Some Double Digit Gains Early Thursday

Early Thursday wheat trading has futures 8 to 16 cents higher. French wheat futures were up more than 2% on Thursday. CBT SRW futures closed mixed on Wednesday in the front months, ending the day within...

ZWZ21 : 806-4s (+3.60%)
ZWPAES.CM : 7.6528 (+3.05%)
KEZ21 : 838-4s (+2.98%)
KEPAWS.CM : 8.2056 (+2.93%)
MWZ21 : 1061-0s (+2.31%)
Corn Up 5 to 6 Cents Ahead of Export Data

Corn futures are 5 to 6 cents per bushel higher this morning. December deliveries overnight again totaled just 2 contracts. Yesterday, corn futures closed 3 to 5 cents higher. New crop prices closed 2...

ZCZ21 : 577-0s (+0.87%)
ZCPAUS.CM : 5.6309 (+0.99%)
ZCH22 : 576-6s (+0.92%)
ZCZ21 : 577-0s (+0.87%)
ZCPZ21US.CM : 5.6309 (+0.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 243.15
2nd Resistance Point 240.95
1st Resistance Point 236.55
Last Price 232.15s
1st Support Level 229.95
2nd Support Level 227.75
3rd Support Level 223.35

See More

52-Week High 238.75
Last Price 232.15s
Fibonacci 61.8% 207.37
Fibonacci 50% 197.68
Fibonacci 38.2% 187.98
52-Week Low 156.60

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar