Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '21 (LWX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/23/21 (expired)

Seasonal Chart

Feed Wheat Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.00 +12.15%
on 10/25/21
238.75 -2.76%
on 11/23/21
+25.50 (+12.34%)
since 10/22/21
3-Month
181.65 +27.80%
on 09/10/21
238.75 -2.76%
on 11/23/21
+38.65 (+19.97%)
since 08/23/21
52-Week
156.60 +48.24%
on 12/07/20
238.75 -2.76%
on 11/23/21
+72.15 (+45.09%)
since 11/23/20

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week?

The bears are in control to start this week’s trading.

KEH26 : 512-0s (-1.16%)
ZCH26 : 439-6s (-0.23%)
CTH26 : 63.94s (+0.17%)
ZWH26 : 520-6s (-1.61%)
ZSF26 : 1071-6s (-0.46%)
CTH26 : 63.94s (+0.17%)
ZMF26 : 303.5s (+0.33%)
ZCH26 : 439-6s (-0.23%)
$DXY : 98.30 (-0.10%)
ZWH26 : 520-6s (-1.61%)
KEH26 : 512-0s (-1.16%)
ZMH26 : 306.6s (+0.33%)
Corn Slipping to Start a New Week

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6s (-0.28%)
ZCH26 : 439-6s (-0.23%)
ZCPAUS.CM : 3.9483 (-0.25%)
Wheat Falling on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

KEK26 : 524-2s (-1.18%)
KEH26 : 512-0s (-1.16%)
MWH26 : 5.6875s (-1.22%)
ZWH26 : 520-6s (-1.61%)
ZWK26 : 529-0s (-1.54%)
Soybeans Trading with Monday Weakness

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

ZSPAUS.CM : 10.0074 (-0.48%)
ZLH26 : 50.01s (-1.19%)
ZMH26 : 306.6s (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6s (-0.46%)
ZSH26 : 1081-2s (-0.51%)
Grain Markets Retreat After Support Gives Way

Oliver Sloup joins RFD-TV for another market update, Corn, soybeans, and wheat are trading below technical support, where are the next support levels to keep an eye on? Tune in to find out more!

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Is it Time to Be Bullish Soybeans?

What does the structure of the soybean futures market tell us about investment opportunities in the market?

ZSH26 : 1081-2s (-0.51%)
ZSF26 : 1071-6s (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 243.15
2nd Resistance Point 240.95
1st Resistance Point 236.55
Last Price 232.15s
1st Support Level 229.95
2nd Support Level 227.75
3rd Support Level 223.35

See More

52-Week High 238.75
Last Price 232.15s
Fibonacci 61.8% 207.37
Fibonacci 50% 197.68
Fibonacci 38.2% 187.98
52-Week Low 156.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar