Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI ACWI ex-US Jun '21 (L0M21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI ACWI [All Country World Index] ex-US Index
Contract Size
USD $200 times Index
Tick Size
0.025 cents ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$200
Expiration Date
05/11/21 (expired)

Seasonal Chart

MSCI ACWI ex-US Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
341.575 +1.35%
on 04/12/21
352.000 -1.65%
on 05/10/21
+3.250 (+0.95%)
since 04/09/21
3-Month
328.950 +5.24%
on 03/08/21
352.000 -1.65%
on 05/10/21
+3.025 (+0.88%)
since 02/11/21
52-Week
236.000 +46.69%
on 05/14/20
352.000 -1.65%
on 05/10/21
+103.175 (+42.45%)
since 05/11/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI ACWI ex-US Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 133.96 (-1.25%)
NVDA : 197.09 (+0.78%)
INTU : 383.80 (+0.67%)
USB : 56.65 (+1.07%)
TTD : 21.49 (-14.59%)
MNST : 85.70 (+0.34%)
IDR.E.DX : 62.900 (+21.90%)
AXON : 520.75 (+0.11%)
TRI : 99.98 (+0.60%)
IONQ : 38.34 (+14.14%)
ESH26 : 6,966.75 (+0.10%)
COIN : 182.16 (-0.97%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 133.96 (-1.25%)
TAP : 47.34 (-0.36%)
GLXY : 22.95 (+0.53%)
BF.B : 28.21 (+0.39%)
CRCL : 82.90 (-0.29%)
TRI : 99.98 (+0.60%)
COIN : 182.16 (-0.97%)
ODD : 13.78 (-6.51%)
GDDY : 80.01 (+1.12%)
STX : 425.00 (+0.75%)
CAVA : 84.69 (-1.14%)
WDC : 295.33 (+1.50%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 133.96 (-1.25%)
TAP : 47.34 (-0.36%)
ADI : 360.80 (+1.32%)
GLXY : 22.95 (+0.53%)
BF.B : 28.21 (+0.39%)
CRCL : 82.90 (-0.29%)
TRI : 99.98 (+0.60%)
COIN : 182.16 (-0.97%)
ODD : 13.78 (-6.51%)
GDDY : 80.01 (+1.12%)
STX : 425.00 (+0.75%)
CAVA : 84.69 (-1.14%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
U.S. and European Futures Signal Cautious Optimism as Nvidia Earnings and Tariffs Drive Market Direction Zaye Capital Markets - Wed Feb 25, 9:54AM CST

The US and European futures signal a cautiously optimistic opening for the markets today, with the Dow futures slightly higher, S&P CFD futures slightly in the green, while Nasdaq 100 futures showing...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 133.96 (-1.25%)
TAP : 47.34 (-0.36%)
AVGO : 328.49 (-1.15%)
ADI : 360.80 (+1.32%)
GLXY : 22.95 (+0.53%)
BF.B : 28.21 (+0.39%)
CRCL : 82.90 (-0.29%)
AXON : 520.75 (+0.11%)
LUMN : 7.14 (+0.56%)
$IUXX : 25,329.04 (+1.41%)
COIN : 182.16 (-0.97%)
ODD : 13.78 (-6.51%)
Instagram on phone by freestocks via Pixabay
S&P Futures Face Make-or-Break Test at 6931 Ahead of NVDA Blue Line Futures - Wed Feb 25, 8:52AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6903.75, up 52.25 NQ, yesterday’s close: Settled at 25,028.75, up 266.00 E-mini S&P and E-mini NQ futures snapped back from...

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 156.83 (+0.65%)
SNOW : 173.00 (+2.24%)
HSBA.LN : 1,380.100 (-1.00%)
EXPD : 141.87 (+2.19%)
AXON : 520.75 (+0.11%)
ORCL : 149.07 (+0.80%)
TRI : 99.98 (+0.60%)
WDAY : 133.86 (+0.53%)
NDX1.D.DX : 41.020 (-1.01%)
FSLR : 208.36 (-0.84%)
ZM : 81.43 (-4.68%)
PSKY : 10.20 (+0.44%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 395.50 (+0.14%)
HSIC : 81.91 (-1.73%)
DDOG : 111.60 (+1.15%)
EXPD : 141.87 (+2.19%)
TRI : 99.98 (+0.60%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 209.20 (+0.45%)
ASML : 1,518.00 (-0.56%)
ZNM26 : 113-045 (+0.03%)
ESH26 : 6,966.75 (+0.10%)
QCOM : 145.82 (unch)
KEYS : 303.50 (+0.44%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 383.80 (+0.67%)
HSIC : 81.91 (-1.73%)
ADI : 360.80 (+1.32%)
EXPD : 141.87 (+2.19%)
TRI : 99.98 (+0.60%)
TXN : 213.96 (+0.03%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 209.20 (+0.45%)
ZNM26 : 113-045 (+0.03%)
ESH26 : 6,966.75 (+0.10%)
FANG : 165.75 (-1.20%)
QCOM : 145.82 (unch)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
S&P Rejected at 6930 Again — Key Support Now in Focus Blue Line Futures - Tue Feb 24, 9:35AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
MSCI ACWI ex-U Futures Quotes API

Related instruments

Symbol Latest Change
L0M21 346.200s -5.800
MSCI ACWI ex-US Jun '21
ESH26 6,966.75 +7.00
S&P 500 E-Mini
NQH26 25,386.50 +4.50
Nasdaq 100 E-Mini
YMH26 49,651 +117
Dow Futures Mini
QRH26 2,674.00 +6.30
Russell 2000 E-Mini
EWH26 3,608.60 +13.50
S&P Midcap E-Mini
ETH26 6,966.75 +7.00
S&P 500 Micro
NMH26 25,386.75 +4.75
Nasdaq 100 Micro
VIH26 19.3000 -0.1492
S&P 500 VIX
GDH26 604.56s +3.24
S&P GSCI

Key Turning Points

3rd Resistance Point 346.200
2nd Resistance Point 346.200
1st Resistance Point 346.200
Last Price 346.200s
1st Support Level 346.200
2nd Support Level 346.200
3rd Support Level 346.200

See More

52-Week High 352.000
Last Price 346.200s
Fibonacci 61.8% 307.688
Fibonacci 50% 294.000
Fibonacci 38.2% 280.312
52-Week Low 236.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot