MSCI ACWI ex-US Jun '21 (L0M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L0M21 | NQH26 | YMH26 | ||
| Company | MSCI ACWI ex-US | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CBOT | ||
| Open | 0.000 | 25,388.25 | 49,483 | ||
| High | 346.200 | 25,418.25 | 49,665 | ||
| Low | 346.200 | 25,264.75 | 49,399 | ||
| Latest | 346.200s | 25,386.50 | 49,651 | ||
| Change | -5.800 | +4.50 | +117 | ||
| % Change | -1.65% | +0.02% | +0.24% | ||
| Volume | 0 | 83,924 | 18,049 | ||
| 20-Day Average Volume | 0 | 587,203 | 120,199 | ||
| Previous Close | 352.000 | 25,382.00 | 49,534 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 347.105 | 25,172.56 | 49,568 | ||
| 20-Day Raw Stochastic | 36.09% | 56.96% | 53.68% | ||
| 20-Day Relative Strength | 52.74 | 51.08 | 52.83 | ||
| Weighted Alpha | +41.79 | +16.28 | +15.28 | ||
| Today's Opinion | 32% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/04/21 | +2.17% since 02/19/26 | +0.36% since 02/19/26 | ||
| Low | 345.550 on 05/05/21 | 24,668.00 on 02/23/26 | 48,775 on 02/23/26 | ||
| High | 352.000 on 05/10/21 | 25,494.75 on 02/25/26 | 49,775 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 04/09/21 | -1.74% since 01/26/26 | +0.14% since 01/26/26 | ||
| Low | 341.575 on 04/12/21 | 24,239.75 on 02/06/26 | 48,506 on 02/02/26 | ||
| High | 352.000 on 05/10/21 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 02/11/21 | -0.61% since 11/26/25 | +3.73% since 11/26/25 | ||
| Low | 328.950 on 03/08/21 | 24,239.75 on 02/06/26 | 47,620 on 12/02/25 | ||
| High | 352.000 on 05/10/21 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +15.82% since 11/11/20 | +5.54% since 08/26/25 | +7.41% since 08/26/25 | ||
| Low | 297.725 on 11/12/20 | 23,502.75 on 09/02/25 | 45,731 on 10/10/25 | ||
| High | 352.000 on 05/10/21 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||