Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil Dec '25 (KOZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
12/15/25 (38 days)

Seasonal Chart

Palm Oil Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,053 +0.72%
on 11/06/25
4,612 -11.49%
on 10/10/25
-388 (-8.68%)
since 10/07/25
3-Month
4,053 +0.72%
on 11/06/25
4,625 -11.74%
on 08/19/25
-188 (-4.40%)
since 08/07/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Tumble on Rising Global Sugar Production Barchart - Fri Nov 7, 1:29PM CST

March NY world sugar #11 (SBH26 ) on Friday closed down -0.09 (-0.63%), and December London ICE white sugar #5 (SWZ25 ) closed down -3.30 (-0.80%). Sugar prices moved lower on Friday, with London sugar...

SBH26 : 14.10s (-0.63%)
SWH26 : 405.90s (-0.37%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Weaken on the Prospects for Ample Global Supplies Barchart - Fri Nov 7, 1:27PM CST

December ICE NY cocoa (CCZ25 ) on Friday closed down -172 (-2.78%), and December ICE London cocoa #7 (CAZ25 ) closed down -112 (-2.53%). Cocoa prices fell sharply for a third day on Friday, posting 1-week...

CCH26 : 6,143s (-2.06%)
CAH26 : 4,416s (-2.65%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Sharply Higher as ICE Inventories Shrink Barchart - Fri Nov 7, 1:26PM CST

December arabica coffee (KCZ25 ) on Friday closed up +11.05 (+2.79%), and January ICE robusta coffee (RMF26 ) closed up +118 (+2.60%). Coffee prices settled sharply higher on Friday due to shrinking ICE...

RMF26 : 4,648s (+2.60%)
KCH26 : 385.85s (+1.79%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Falling Lower on Friday Barchart - Fri Nov 7, 12:09PM CST

Cotton futures are trading with Friday midday losses of 69 to 92 points. Crude oil futures are 8 cents/barrel to $59.35 on the day, with the US dollar index $0.270 lower to $99.315. The Thursday online...

CTH26 : 65.14s (-0.96%)
CTZ25 : 63.62s (-1.43%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Undercut by the Outlook for Robust Global Supplies Barchart - Fri Nov 7, 11:28AM CST

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.35%), and December London ICE white sugar #5 (SWZ25 ) is down -2.70 (-0.65%). Sugar prices are under pressure today, with London sugar posting...

SBH26 : 14.10s (-0.63%)
SWH26 : 405.90s (-0.37%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Sink on West African Cocoa Crop Optimism Barchart - Fri Nov 7, 11:09AM CST

December ICE NY cocoa (CCZ25 ) today is down -173 (-2.80%), and December ICE London cocoa #7 (CAZ25 ) is down -113 (-2.55%). Cocoa prices are sharply lower for a third day today, posting 1-week lows. ...

CCH26 : 6,143s (-2.06%)
CAH26 : 4,416s (-2.65%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Supported by Tighter ICE Inventories Barchart - Fri Nov 7, 10:49AM CST

December arabica coffee (KCZ25 ) today is up +9.70 (+2.44%), and January ICE robusta coffee (RMF26 ) is up +121 (+2.67%). Coffee prices are sharply higher today due to shrinking ICE coffee inventories....

RMF26 : 4,648s (+2.60%)
KCH26 : 385.85s (+1.79%)
Harvesting cotton field by Leila Melhado via iStock
How Much Lower Will Cotton Prices Go? Barchart - Fri Nov 7, 8:47AM CST

March cotton futures present a selling opportunity on more price weakness.

CTH26 : 65.14s (-0.96%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Weakness Pushing to Friday Morning Barchart - Fri Nov 7, 7:27AM CST

Cotton price action is down 25 to 41 points so far on Friday morning. Futures were down 62 to 75 points in the front months on Thursday. Crude oil futures were down 7 cents/barrel to $59.53 on the day,...

CTH26 : 65.14s (-0.96%)
CTZ25 : 63.62s (-1.43%)
CTZ24 : 71.40s (-1.37%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Heads Lower into Thursday’s Close Barchart - Thu Nov 6, 5:20PM CST

Cotton futures were down 62 to 75 points in the front months on Thursday. Crude oil futures were down 7 cents/barrel to $59.53 on the day, with the US dollar index down $0.499 to $99.560. The Wednesday...

CTH26 : 65.14s (-0.96%)
CTZ25 : 63.62s (-1.43%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
Palm Oil Futures Quotes API

Related instruments

Symbol Last Change
KOZ25 4,082s -35
Palm Oil Dec '25
KOF26 4,109s -40
Palm Oil
CTZ25 63.62s -0.92
Cotton #2
KCH26 385.85s +6.80
Coffee
SBH26 14.10s -0.09
Sugar #11
CCH26 6,143s -129
Cocoa
LBF26 574.50 -5.50
Lumber Physical
OJF26 171.90s -8.90
Orange Juice
SDF26 33.75s unch
Sugar #16

Key Turning Points

3rd Resistance Point 4,166
2nd Resistance Point 4,145
1st Resistance Point 4,113
Last Price 4,082s
1st Support Level 4,060
2nd Support Level 4,039
3rd Support Level 4,007

See More

52-Week High 4,625
Fibonacci 61.8% 4,297
Fibonacci 50% 4,196
Fibonacci 38.2% 4,094
Last Price 4,082s
52-Week Low 3,766

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot