Palm Oil Dec '25 (KOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOZ25 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,000 | 70.76 | 300.85 | ||
| High | 4,000 | 71.29 | 301.50 | ||
| Low | 3,986 | 69.97 | 292.25 | ||
| Latest | 4,000s | 70.92s | 295.40s | ||
| Change | +20 | +0.16 | -2.40 | ||
| % Change | +0.50% | +0.23% | -0.81% | ||
| Volume | 16 | 40,131 | 13,702 | ||
| 20-Day Average Volume | 793 | 38,834 | 17,041 | ||
| Previous Close | 3,980 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,057 | 67.73 | 298.80 | ||
| 20-Day Raw Stochastic | 16.85% | 93.77% | 36.41% | ||
| 20-Day Relative Strength | 38.95 | 71.01 | 46.82 | ||
| Weighted Alpha | -5.74 | +6.03 | -14.22 | ||
| Today's Opinion | 80% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 12/08/25 | +2.18% since 03/26/26 | -3.98% since 03/26/26 | ||
| Low | 3,980 on 12/12/25 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 4,060 on 12/11/25 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 11/14/25 | +9.80% since 03/02/26 | +3.79% since 03/02/26 | ||
| Low | 3,953 on 11/25/25 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 4,232 on 11/19/25 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -10.51% since 09/12/25 | +8.49% since 01/02/26 | -13.49% since 01/02/26 | ||
| Low | 3,953 on 11/25/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,612 on 10/10/25 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/13/25 | +3.74% since 10/02/25 | -15.95% since 10/02/25 | ||
| Low | 3,953 on 11/25/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,625 on 08/19/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||