Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Cash (KEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat See Marginal Strength on Wednesday

The wheat complex posted marginal gains on Wednesday with contracts higher across the three exchanges. Chicago SRW futures were fractionally to 3 cents higher. KC HRW futures saw 2 ¼ to 3 ¼ cent gains. MPLS spring wheat was 1 to 2 ¼ cents higher. 

Export Sales data will be released on Thursday morning, as traders are looking for old crop wheat sales in a range of 75,000 to 250,000 MT during the week ending on April 9. New crop business is estimated to total 75,000 MT to 250,000 MT.

French soft wheat exports outside the EU are estimated at 7.1 MMT according to the FranceAgriMer, with shipments within the EU expected to total 7.7 MMT, a 0.13 MMT increase from the week prior. French ending stocks are estimated at 3.31 MMT, a 0.8 MMT drop from the previous number.

May 26 CBOT Wheat  closed at $5.93 3/4, up 1 3/4 cents,

Jul 26 CBOT Wheat  closed at $6.01 3/4, up 1/2 cent,

May 26 KCBT Wheat  closed at $6.25 1/2, up 2 3/4 cents,

Jul 26 KCBT Wheat  closed... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
12/31/00 (expired)

Seasonal Chart

Hard Red Winter Wheat Cash
Average Price Chart for 5 Prior Cash Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
117,041 (+4,768)
118,919 (-6,920)
Non-Commercials - Long / Short
84,688 (+1,346)
81,110 (+13,083)
Producers - Long / Short
36,853 (+7,676)
109,866 (-3,758)
Swap Dealers - Long / Short
75,297 (+652)
4,162 (+398)
Managed Money - Long / Short
76,551 (+1,223)
57,791 (+6,263)
Other Reportables - Long / Short
8,137 (+123)
23,319 (+6,820)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
578-2 +5.97%
on 03/23/26
625-4 -2.04%
on 03/31/26
+7-6 (+1.28%)
since 03/13/26
3-Month
497-2 +23.23%
on 01/15/26
625-4 -2.04%
on 03/31/26
+110-4 (+22.00%)
since 01/14/26
52-Week
456-2 +34.30%
on 10/13/25
625-4 -2.04%
on 03/31/26
+47-4 (+8.40%)
since 04/14/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat See Marginal Strength on Wednesday

The wheat complex posted marginal gains on Wednesday with contracts higher across the three exchanges. Chicago SRW futures were fractionally to 3 cents higher. KC HRW futures saw 2 ¼ to 3 ¼ cent gains....

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)
Corn Rallies on Wednesday

Corn futures posted 4 ¾ to 8 ¼ cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 8 1/2 cents at $4.14 3/4. Some premium may have been put in the market...

ZCZ26 : 478-0s (+1.59%)
ZCN26 : 460-4s (+1.77%)
ZCK26 : 451-2s (+1.86%)
ZCPZ26US.CM : 4.3862 (+1.78%)
ZCPAUS.CM : 4.1374 (+2.12%)
Soybeans Post Strength on Wednesday

Soybeans were in rally mode on the midweek session, with contracts 9 to 11 cents higher at the close. The cmdtyView national average Cash Bean price was up 11 cents at $11.01 3/4. Soymeal futures were...

ZSPAUS.CM : 11.0091 (+0.87%)
ZLN26 : 67.31s (+1.65%)
ZMN26 : 331.2s (+1.19%)
ZSPX26US.CM : 10.8723 (+0.98%)
ZSX26 : 1154-4s (+0.92%)
ZSK26 : 1167-0s (+0.78%)
ZSN26 : 1183-2s (+0.90%)
Potential Price Path for Canola

We outline a potential price path fpr Canola.

Grain Spreads: Wheat Holds Support

Funds Still Net Short Chicago

Shootin' the Bull about trying to pick the last apple on the tree

In my minds eye, I see producers, laden with apples in their sacks, teetering on a dead limb to try to reach the last apple at the top.

Soybeans Popping Back Higher on Wednesday

Soybeans are in rally mode, with contracts 10 to 12 cents higher so far. The cmdtyView national average Cash Bean price is up 11 cents at $10.91 1/4. Soymeal futures are $2.70 to $3.30 high on the day,...

ZSPAUS.CM : 11.0091 (+0.87%)
ZLN26 : 67.31s (+1.65%)
ZMN26 : 331.2s (+1.19%)
ZSPX26US.CM : 10.8723 (+0.98%)
ZSX26 : 1154-4s (+0.92%)
ZSK26 : 1167-0s (+0.78%)
ZSN26 : 1183-2s (+0.90%)
Wheat Holding Firm on Wednesday

The wheat complex is reverting from early weakness to post marginal midday gains. Chicago SRW futures are fractionally to 2 cents higher. KC HRW futures is showing 1 to 3 cent gains at midday. MPLS spring...

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)
Corn Rallying on Wednesday

Corn futures are trading with 7 to 8 ¼ cent gains in the front months on Wednesday. The CmdtyView national average Cash Corn price is up 8 1/2 cents at $4.14 1/2. Some premium may be going in the market...

ZCZ26 : 478-0s (+1.59%)
ZCN26 : 460-4s (+1.77%)
ZCK26 : 451-2s (+1.86%)
ZCPZ26US.CM : 4.3862 (+1.78%)
ZCPAUS.CM : 4.1374 (+2.12%)
What a New Generation of Traders in Commodities Might Mean For Markets

A recent story in Barrons talked about how the predictive market site Kalshi was adding new commodities for "trading"; commodities like Natural Gas and Wheat.

NGK26 : 2.610 (unch)
^BTCUSD : 74,040.24 (-0.11%)
ZWK26 : 593-6s (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 612-6
2nd Resistance Point 612-6
1st Resistance Point 612-6
Last Price 612-6s
1st Support Level 612-6
2nd Support Level 612-6
3rd Support Level 612-6

See More

52-Week High 625-4
Last Price 612-6s
Fibonacci 61.8% 560-7
Fibonacci 50% 540-7
Fibonacci 38.2% 520-7
52-Week Low 456-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.