Hard Red Winter Wheat Cash (KEY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY00 | MKK26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 612-6 | 0-0 | 452-4 | ||
| High | 612-6 | 625-4 | 461-2 | ||
| Low | 612-6 | 625-4 | 452-2 | ||
| Latest | 612-6s | 625-4s | 460-4s | ||
| Change | +19-4 | +2-6 | +8-0 | ||
| % Change | +3.29% | +0.44% | +1.77% | ||
| Volume | 0 | 0 | 199,687 | ||
| 20-Day Average Volume | 0 | 0 | 135,281 | ||
| Previous Close | 593-2 | 622-6 | 452-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 597-4 | 614-0 | 466-0 | ||
| 20-Day Raw Stochastic | 73.02% | 77.78% | 33.80% | ||
| 20-Day Relative Strength | 59.44 | 57.80 | 49.67 | ||
| Weighted Alpha | +17.02 | +5.39 | -3.64 | ||
| Today's Opinion | 80% Buy | 80% Buy | Hold | ||
| Previous Opinion | 16% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/07/26 | +5.08% since 04/08/26 | +0.55% since 04/08/26 | ||
| Low | 580-4 on 04/09/26 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 612-6 on 04/14/26 | 625-4 on 04/15/26 | 461-2 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 03/13/26 | -0.71% since 03/13/26 | -3.71% since 03/13/26 | ||
| Low | 578-2 on 03/23/26 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 625-4 on 03/31/26 | 635-4 on 03/31/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +22.00% since 01/14/26 | +18.30% since 01/15/26 | +6.11% since 01/15/26 | ||
| Low | 497-2 on 01/15/26 | 530-6 on 01/21/26 | 433-4 on 01/16/26 | ||
| High | 625-4 on 03/31/26 | 635-4 on 03/31/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +32.20% since 10/14/25 | +19.66% since 10/15/25 | +3.02% since 10/15/25 | ||
| Low | 463-2 on 10/15/25 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 625-4 on 03/31/26 | 635-4 on 03/31/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||