Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Whole Milk Powder Jun '26 (K3M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Global Whole Milk Powder
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
06/16/26 (54 days)

Seasonal Chart

Whole Milk Powder Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,600 +4.17%
on 04/02/26
3,845 -2.47%
on 04/14/26
-35 (-0.92%)
since 03/20/26
3-Month
3,540 +5.93%
on 01/29/26
4,065 -7.75%
on 02/05/26
+180 (+5.04%)
since 01/22/26
52-Week
3,175 +18.11%
on 12/22/25
4,065 -7.75%
on 02/05/26
unch (unch)
since 04/22/25

More Whole Milk Powder Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton plant closeup by Esin Deniz via iStock
Cotton Falls Back on Wednesday Barchart - Wed Apr 22, 5:10PM CDT

Cotton futures were under pressure on Wednesday, with contracts falling back 135 to 225 points across the front months. The US dollar index was 0.209 higher at $98.430. Crude oil was up another $3.20 to...

CTN26 : 78.11 (-0.67%)
CTK26 : 75.68 (-0.85%)
CTZ26 : 79.68 (-0.60%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Soaring Crude Oil Prices Support Sugar Prices Barchart - Wed Apr 22, 1:28PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed up +0.14 (+1.04%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +1.70 (+0.40%). Sugar prices settled higher on Wednesday, with London sugar posting...

CLM26 : 94.18 (+1.31%)
SBN26 : 13.81s (+0.66%)
SWQ26 : 423.70s (+0.40%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Jump on Supply Disruption Fears Barchart - Wed Apr 22, 1:27PM CDT

May ICE NY cocoa (CCK26 ) on Wednesday closed up +119 (+3.70%), and May ICE London cocoa #7 (CAK26 ) closed up +92 (+3.80%). Cocoa prices settled sharply higher on Wednesday on concern that a prolonged...

CCN26 : 3,427s (+3.60%)
CAN26 : 2,548s (+3.66%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Sharply Higher as Iran War Raises Supply Risks Barchart - Wed Apr 22, 1:25PM CDT

May arabica coffee (KCK26 ) on Wednesday closed up +13.40 (+4.64%), and May ICE robusta coffee (RMK26 ) closed up +82 (+2.37%). Coffee prices rallied sharply on Wednesday, hitting 3.5-week highs. Concerns...

RMN26 : 3,404s (+1.95%)
KCN26 : 289.15s (+2.30%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Collapsing at Wednesday’s Midday Barchart - Wed Apr 22, 12:18PM CDT

Cotton futures are under pressure on Wednesday, with contracts falling back 170 to 230 points across the front months. The US dollar index was 0.179 higher at $98.400. Crude oil was up another $3.93 to...

CTN26 : 78.11 (-0.67%)
CTK26 : 75.68 (-0.85%)
CTZ26 : 79.68 (-0.60%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Crude Oil Strength Prompts Short Covering in Sugar Futures Barchart - Wed Apr 22, 11:25AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.07 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.20 (+0.28%). Sugar prices are moving higher today, with London sugar posting a 1.5-week high....

CLM26 : 94.18 (+1.31%)
SBN26 : 13.81s (+0.66%)
SWQ26 : 423.70s (+0.40%)
Cacao by Allybally4b via Pixabay
Supply Risks Boost Cocoa Prices Barchart - Wed Apr 22, 11:07AM CDT

May ICE NY cocoa (CCK26 ) today is up +131 (+4.07%), and May ICE London cocoa #7 (CAK26 ) is up +85 (+3.51%). Cocoa prices are sharply higher today on concern that a prolonged US-Iran war will keep the...

CCN26 : 3,427s (+3.60%)
CAN26 : 2,548s (+3.66%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Surge on Global Supply Risks Barchart - Wed Apr 22, 10:48AM CDT

May arabica coffee (KCK26 ) today is up +12.50 (+4.33%), and May ICE robusta coffee (RMK26 ) is up +100 (+2.89%). Coffee prices are sharply higher today, with robusta posting a 3.5-week high. Concerns...

RMN26 : 3,404s (+1.95%)
KCN26 : 289.15s (+2.30%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Showing Early Wednesday Gains Barchart - Wed Apr 22, 7:31AM CDT

Cotton price action is up 12 to 19 points on Wednesday morning. Futures posted 66 to 114 point gains across the board on Tuesday. The US dollar index was 0.278 higher at $98.185. Crude oil was up another...

CTN26 : 78.11 (-0.67%)
CTK26 : 75.68 (-0.85%)
CTZ26 : 79.68 (-0.60%)
Cotton field by William Dunn via iStock
Cotton Rally Extends to Tuesday Barchart - Tue Apr 21, 5:11PM CDT

Cotton futures posted 66 to 114 point gains across the board on Tuesday. The US dollar index was 0.278 higher at $98.185. Crude oil was up another $2.19 to $91.80 NASS Crop Progress data showed 11% of...

CTN26 : 78.11 (-0.67%)
CTK26 : 75.68 (-0.85%)
CTZ26 : 79.68 (-0.60%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
K3M26 3,750s -75
Whole Milk Powder
CTN26 78.11 -0.53
Cotton #2
KCN26 289.15s +6.50
Coffee
SBN26 13.81s +0.09
Sugar #11
CCN26 3,427s +119
Cocoa
LBK26 583.50s +7.00
Lumber Physical
OJN26 173.25s -1.55
Orange Juice
SDN26 34.25s unch
Sugar #16

Key Turning Points

3rd Resistance Point 3,837
2nd Resistance Point 3,813
1st Resistance Point 3,782
Last Price 3,750s
1st Support Level 3,727
2nd Support Level 3,703
3rd Support Level 3,672

See More

52-Week High 4,065
Last Price 3,750s
Fibonacci 61.8% 3,725
Fibonacci 50% 3,620
Fibonacci 38.2% 3,515
52-Week Low 3,175

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.