Whole Milk Powder Jun '26 (K3M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3M26 | CTN26 | KCN26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,850 | 86.15 | 283.05 | ||
| High | 3,850 | 87.32 | 286.70 | ||
| Low | 3,850 | 86.15 | 282.00 | ||
| Latest | 3,850s | 86.80 | 286.00 | ||
| Change | +20 | +0.48 | +5.85 | ||
| % Change | +0.52% | +0.56% | +2.09% | ||
| Volume | 61 | 8,924 | 3,513 | ||
| 20-Day Average Volume | 116 | 33,537 | 15,844 | ||
| Previous Close | 3,830 | 86.32 | 280.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,814 | 82.07 | 286.32 | ||
| 20-Day Raw Stochastic | 82.14% | 84.26% | 45.62% | ||
| 20-Day Relative Strength | 54.82 | 71.15 | 48.20 | ||
| Weighted Alpha | +4.36 | +33.17 | -14.97 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/06/26 | +3.16% since 05/06/26 | +0.56% since 05/06/26 | ||
| Low | 3,820 on 05/07/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 3,875 on 05/11/26 | 88.55 on 05/12/26 | 286.15 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 04/13/26 | +13.15% since 04/13/26 | -3.65% since 04/13/26 | ||
| Low | 3,735 on 04/22/26 | 76.02 on 04/14/26 | 268.00 on 05/11/26 | ||
| High | 3,875 on 05/11/26 | 88.55 on 05/12/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 02/13/26 | +31.74% since 02/13/26 | -3.02% since 02/13/26 | ||
| Low | 3,600 on 04/02/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 4,000 on 03/04/26 | 88.55 on 05/12/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 11/13/25 | +29.79% since 11/13/25 | -17.18% since 11/13/25 | ||
| Low | 3,175 on 12/22/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 4,065 on 02/05/26 | 88.55 on 05/12/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||