Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DAP FOB NOLA Feb '26 (JPG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
DAP FOB NOLA Futures
Contract Size
100 tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
02/26/26 (2 days)

Seasonal Chart

DAP FOB NOLA Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
620.00 +1.29%
on 01/26/26
630.00 -0.32%
on 02/12/26
+8.00 (+1.29%)
since 01/23/26
3-Month
610.00 +2.95%
on 12/15/25
642.50 -2.26%
on 12/02/25
-19.50 (-3.01%)
since 11/21/25

More DAP FOB NOLA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Tuesday Trade within a Penny of Unchanged

Corn price action is fractionally mixed on Tuesday morning. Futures saw contracts close steady to fractionally higher gains across most contracts on Monday. Preliminary open interest was down 39,395 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-4 (-0.17%)
ZCH26 : 428-0 (+0.12%)
ZCPAUS.CM : 3.9501 (+0.13%)
Wheat Pulling Back on Tuesday

Wheat is trading with Tuesday morning losses, as the KC market is the weakest. The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7...

KEK26 : 568-6 (-0.61%)
KEH26 : 556-2 (-0.67%)
MWH26 : 5.8000 (-0.39%)
ZWH26 : 569-4 (unch)
ZWK26 : 575-0 (+0.22%)
Soybeans Easing Back on Tuesday Morning

Soybeans are trading with 3 to 4 cent front month losses so far on Tuesday morning. Futures closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. Open interest was down 9,956...

ZSPAUS.CM : 10.6608 (-0.28%)
ZLK26 : 59.93 (+0.08%)
ZMK26 : 311.9 (-0.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1131-2 (-0.26%)
ZSK26 : 1147-0 (-0.24%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 568-6 (-0.61%)
KEH26 : 556-2 (-0.67%)
MWH26 : 5.8000 (-0.39%)
ZWH26 : 569-4 (unch)
ZWK26 : 575-0 (+0.22%)
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.6608 (-0.28%)
ZLK26 : 59.93 (+0.08%)
ZMK26 : 311.9 (-0.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1131-2 (-0.26%)
ZSK26 : 1147-0 (-0.24%)
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-4 (-0.17%)
ZCH26 : 428-0 (+0.12%)
ZCPAUS.CM : 3.9501 (+0.13%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next.

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

ZLK26 : 59.93 (+0.08%)
KEK26 : 568-6 (-0.61%)
ZMK26 : 311.9 (-0.19%)
KEK26 : 568-6 (-0.61%)
ZMK26 : 311.9 (-0.19%)
ZCK26 : 439-4 (-0.17%)
ZSK26 : 1147-0 (-0.24%)
ZCK26 : 439-4 (-0.17%)
ZWK26 : 575-0 (+0.22%)
ZLK26 : 59.93 (+0.08%)
ZSK26 : 1147-0 (-0.24%)
ZWK26 : 575-0 (+0.22%)
Soybeans Bouncing from Early Monday Losses at Midday

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.6608 (-0.28%)
ZLK26 : 59.93 (+0.08%)
ZMK26 : 311.9 (-0.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1131-2 (-0.26%)
ZSK26 : 1147-0 (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 628.00
2nd Resistance Point 628.00
1st Resistance Point 628.00
Last Price 628.00s
1st Support Level 628.00
2nd Support Level 628.00
3rd Support Level 628.00

See More

52-Week High 715.00
Fibonacci 61.8% 674.89
Fibonacci 50% 662.50
Fibonacci 38.2% 650.11
Last Price 628.00s
52-Week Low 610.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar