DAP FOB NOLA Jun '26 (JPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM26 | ZCZ26 | ZSX26 | ||
| Company | DAP FOB NOLA | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 782.50 | 445-0 | 1145-0 | ||
| High | 782.50 | 445-0 | 1149-6 | ||
| Low | 782.50 | 443-2 | 1143-2 | ||
| Latest | 782.50s | 444-2 | 1147-4 | ||
| Change | unch | +0-2 | +4-6 | ||
| % Change | unch | +0.06% | +0.42% | ||
| Volume | 0 | 5,652 | 4,099 | ||
| 20-Day Average Volume | 0 | 127,425 | 86,840 | ||
| Previous Close | 782.50 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 783.75 | 456-7 | 1156-7 | ||
| 20-Day Raw Stochastic | 0.00% | 16.52% | 31.39% | ||
| 20-Day Relative Strength | 89.47 | 35.29 | 44.97 | ||
| Weighted Alpha | N/A | -5.41 | +8.45 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 64% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/26 | +0.74% since 06/12/26 | +1.24% since 06/12/26 | ||
| Low | 782.50 on 06/19/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 782.50 on 06/19/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 05/19/26 | -8.84% since 05/22/26 | -3.52% since 05/22/26 | ||
| Low | 782.50 on 06/19/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 787.50 on 06/03/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.03% since 05/08/26 | -9.63% since 03/20/26 | +0.44% since 03/20/26 | ||
| Low | 745.00 on 05/08/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 787.50 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 05/08/26 | -4.52% since 12/22/25 | +6.88% since 12/22/25 | ||
| Low | 745.00 on 05/08/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 787.50 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||