DAP FOB NOLA May '26 (JPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPK26 | ZCN26 | ZSN26 | ||
| Company | DAP FOB NOLA | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 458-2 | 1192-0 | ||
| High | 775.00 | 462-2 | 1192-0 | ||
| Low | 775.00 | 457-0 | 1185-0 | ||
| Latest | 775.00s | 462-0 | 1188-6 | ||
| Change | +2.50 | -1-2 | -7-6 | ||
| % Change | +0.32% | -0.27% | -0.65% | ||
| Volume | 0 | 59,856 | 19,822 | ||
| 20-Day Average Volume | 0 | 229,163 | 130,467 | ||
| Previous Close | 772.50 | 463-2 | 1196-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 762.00 | 472-2 | 1202-5 | ||
| 20-Day Raw Stochastic | 100.00% | 18.46% | 23.90% | ||
| 20-Day Relative Strength | 74.87 | 46.55 | 48.42 | ||
| Weighted Alpha | N/A | -0.66 | +11.40 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/15/26 | -3.35% since 05/18/26 | -2.12% since 05/18/26 | ||
| Low | 772.50 on 05/21/26 | 457-0 on 05/26/26 | 1185-0 on 05/26/26 | ||
| High | 775.00 on 05/22/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 04/22/26 | -0.54% since 04/24/26 | +0.74% since 04/24/26 | ||
| Low | 750.00 on 05/14/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 775.00 on 05/22/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.32% since 03/30/26 | +2.16% since 02/26/26 | +0.94% since 02/26/26 | ||
| Low | 690.00 on 04/02/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 780.00 on 04/16/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.32% since 03/30/26 | +0.66% since 11/26/25 | +2.48% since 11/26/25 | ||
| Low | 690.00 on 04/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 780.00 on 04/16/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||