DAP FOB NOLA Mar '26 (JPH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPH26 | ZCK26 | ZSK26 | ||
| Company | DAP FOB NOLA | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 647.50 | 454-6 | 1156-2 | ||
| High | 647.50 | 462-6 | 1162-0 | ||
| Low | 647.50 | 451-4 | 1148-0 | ||
| Latest | 647.50s | 462-4 | 1161-6 | ||
| Change | unch | +8-4 | +4-6 | ||
| % Change | unch | +1.87% | +0.41% | ||
| Volume | 0 | 127,970 | 90,947 | ||
| 20-Day Average Volume | 0 | 249,075 | 159,966 | ||
| Previous Close | 647.50 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 642.65 | 450-2 | 1176-5 | ||
| 20-Day Raw Stochastic | 67.16% | 64.67% | 21.76% | ||
| 20-Day Relative Strength | 57.84 | 58.67 | 51.65 | ||
| Weighted Alpha | -5.04 | -0.01 | +12.73 | ||
| Today's Opinion | 48% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/26 | +0.22% since 03/11/26 | -4.55% since 03/11/26 | ||
| Low | 647.50 on 03/18/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 647.50 on 03/18/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 02/18/26 | +5.61% since 02/18/26 | +0.85% since 02/18/26 | ||
| Low | 625.00 on 02/23/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 658.50 on 03/05/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 12/18/25 | +1.99% since 12/18/25 | +7.97% since 12/18/25 | ||
| Low | 615.00 on 01/22/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 658.50 on 03/05/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 09/18/25 | +2.16% since 09/18/25 | +6.82% since 09/18/25 | ||
| Low | 613.50 on 12/10/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 715.00 on 10/27/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||