[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DAP FOB NOLA Jul '26 (JPN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
DAP FOB NOLA Futures
Contract Size
100 tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
07/30/26 (57 days)

Seasonal Chart

DAP FOB NOLA Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More DAP FOB NOLA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Liquidation Continues

Back to Where we Traded From

Bears Run the Board: Grains Slide, Cattle Sell Off on Screwworm Scare

The bears were running the show again today. Corn's sitting three cents off its contract low, soybeans dropped double digits, and the cattle complex caught a fresh wave of selling the moment the bell rang....

Wheat Losses Pushing to Wednesday’s Midday

The wheat complex is falling on Wednesday’s midday, with contracts down across the board. Chicago SRW futures are 15 to 17 cents lower at midday. KC HRW futures are trading with contracts 14 to 15 cents...

KEU26 : 635-6s (-1.62%)
KEN26 : 624-0s (-1.69%)
MWN26 : 6.2625s (-1.69%)
ZWN26 : 587-2s (-2.61%)
ZWU26 : 600-6s (-2.52%)
Soybeans Falling Lower on Wednesday

Soybeans are falling with 6 to 9 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is down 9 cents at $10.97 3/4. Soymeal futures are $2.30 to $4 lower, with...

ZSPAUS.CM : 10.9450 (-1.02%)
ZLN26 : 78.71s (+0.38%)
ZMN26 : 320.8s (-1.66%)
ZSPX26US.CM : 11.1103 (-1.00%)
ZSX26 : 1167-2s (-0.89%)
ZSN26 : 1154-0s (-0.97%)
ZSQ26 : 1158-2s (-0.92%)
Corn Reverting from Early Gains to Midday Losses

Corn futures are falling 5 to 6 ½ vents across the front months on Wednesday. The CmdtyView national average Cash Corn price was down 6 ¼ cents at $3.98 ¼. USDA reported a private export sale of 136,000...

ZCZ26 : 459-6s (-1.45%)
ZCU26 : 440-2s (-1.73%)
ZCN26 : 431-4s (-2.04%)
ZCPZ26US.CM : 4.2909 (-1.37%)
ZCPAUS.CM : 3.9702 (-1.84%)
Soybean Prices Have Likely Hit a Floor. Wait for These Levels and Then Buy.

August soybean futures present a buying opportunity on fresh price strength.

ZSQ26 : 1158-2s (-0.92%)
Wheat Showing Higher Trade on Wednesday

Wheat is starting with a slight bounce in Wednesday morning. The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close....

KEU26 : 635-6s (-1.62%)
KEN26 : 624-0s (-1.69%)
MWN26 : 6.2625s (-1.69%)
ZWN26 : 587-2s (-2.61%)
ZWU26 : 600-6s (-2.52%)
Soybeans Popping Back Higher on Wednesday

Soybeans are trading with Wednesday morning gains of 6 to 7 ¼ cents. Futures posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. Open interest suggested an some...

ZSPAUS.CM : 10.9450 (-1.02%)
ZLN26 : 78.71s (+0.38%)
ZMN26 : 320.8s (-1.66%)
ZSPX26US.CM : 11.1103 (-1.00%)
ZSX26 : 1167-2s (-0.89%)
ZSN26 : 1154-0s (-0.97%)
ZSQ26 : 1158-2s (-0.92%)
Corn Starting Wednesday with a Modest Correction

Corn price action is steady to a penny higher so far on Wednesday morning. Futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led...

ZCZ26 : 459-6s (-1.45%)
ZCU26 : 440-2s (-1.73%)
ZCN26 : 431-4s (-2.04%)
ZCPZ26US.CM : 4.2909 (-1.37%)
ZCPAUS.CM : 3.9702 (-1.84%)
Corn Can't Catch a Break: Funds Dump an Estimated 53k Contracts as Charts Crumble

Corn, beans, and wheat all continued to break down to start the new month, with key moving averages giving way and Reuters pegging funds as net sellers of 53,500 corn contracts since last Wednesday. Bean...

Key Turning Points

3rd Resistance Point 785.00
2nd Resistance Point 785.00
1st Resistance Point 785.00
Last Price 787.50
1st Support Level 785.00
2nd Support Level 785.00
3rd Support Level 785.00

See More

52-Week High 792.50
Last Price 787.50
Fibonacci 61.8% 776.26
Fibonacci 50% 771.25
Fibonacci 38.2% 766.23
52-Week Low 750.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.