Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SONIA Jun '27 (J8M27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
3-Month SONIA
Contract Size
GBP 2,500
Tick Size
0.0025 points (GBP 6.25 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 2,500
Margin/Maintenance
0/0
First Notice Date
09/14/27 (510 days)
Expiration Date
09/14/27 (510 days)

Seasonal Chart

3-Month SONIA Jun '27
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.3050 +0.60%
on 03/23/26
96.1050 -0.24%
on 04/17/26
+0.4000 (+0.42%)
since 03/20/26
3-Month
95.3050 +0.60%
on 03/23/26
96.7650 -0.92%
on 03/02/26
-0.6850 (-0.71%)
since 01/22/26
52-Week
95.3050 +0.60%
on 03/23/26
96.7650 -0.92%
on 03/02/26
-0.6500 (-0.67%)
since 04/22/25

More 3-Month SONIA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall as Iran Refuses to Attend Peace Talks Barchart - Tue Apr 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 163.97 (-4.00%)
ALK : 41.45 (-4.80%)
UAL : 97.13 (-1.80%)
CVS : 77.36 (+1.02%)
B : 40.45 (-5.84%)
HL : 18.09 (-6.41%)
DHI : 162.20 (+5.78%)
CDE : 18.44 (-6.77%)
GLXY : 24.95 (-6.90%)
MRK : 112.56 (-3.88%)
TSCO : 39.57 (-11.69%)
$IUXX : 26,479.47 (unch)
The Treasury Department by christianthiel_net via Shutterstock
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt Barchart - Tue Apr 21, 1:49PM CDT

Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.

CLM26 : 90.57 (+1.00%)
BLK : 1,042.85 (-0.53%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns Barchart - Tue Apr 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 41.45 (-4.80%)
CVS : 77.36 (+1.02%)
INTU : 404.85 (unch)
DHI : 162.20 (+5.78%)
DDOG : 129.29 (-0.35%)
MRK : 112.56 (-3.88%)
TSCO : 39.57 (-11.69%)
$IUXX : 26,479.47 (unch)
UNH : 346.01 (+6.96%)
ELV : 328.11 (+2.74%)
ZNM26 : 111-115 (+0.06%)
MSFT : 424.16 (+1.46%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Signs Iran Will Attend Peace Talks Barchart - Tue Apr 21, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 41.45 (-4.80%)
CVS : 77.36 (+1.02%)
DHI : 162.20 (+5.78%)
MRK : 112.56 (-3.88%)
TSCO : 39.57 (-11.69%)
$IUXX : 26,479.47 (unch)
UNH : 346.01 (+6.96%)
ELV : 328.11 (+2.74%)
ZNM26 : 111-115 (+0.06%)
ALAB : 191.97 (+9.20%)
ARWR : 71.05 (+2.60%)
PRU : 96.45 (-5.99%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap Barchart - Tue Apr 21, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 41.45 (-4.80%)
META : 668.84 (-0.31%)
AAPL : 266.17 (-2.52%)
CRWD : 449.61 (+3.80%)
AAL : 11.77 (-3.84%)
MMM : 148.47 (-1.94%)
UNH : 346.01 (+6.96%)
RBREW.C.DX : 404.600 (-1.99%)
ESM26 : 7,144.25 (+0.62%)
TSLA : 386.42 (-1.55%)
INTC : 66.26 (+0.85%)
RTX : 187.17 (-4.40%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Lower on Doubts Over a Middle East Peace Deal Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 41.45 (-4.80%)
UAL : 97.13 (-1.80%)
AVGO : 402.17 (+0.64%)
INTU : 404.85 (unch)
DDOG : 129.29 (-0.35%)
$IUXX : 26,479.47 (unch)
ZNM26 : 111-115 (+0.06%)
ESM26 : 7,144.25 (+0.62%)
NCLH : 19.33 (-4.59%)
STX : 559.90 (+3.73%)
AMD : 284.49 (+3.47%)
LRCX : 258.37 (-1.82%)
Down market by Artit Wongpradu via Shutterstock
Stocks Weaker as Middle East Peace Prospects Dim Barchart - Mon Apr 20, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 41.45 (-4.80%)
MSTR : 163.97 (-4.00%)
UAL : 97.13 (-1.80%)
GOOGL : 332.29 (-1.52%)
AAPL : 266.17 (-2.52%)
AVGO : 402.17 (+0.64%)
INTU : 404.85 (unch)
GLXY : 24.95 (-6.90%)
$IUXX : 26,479.47 (unch)
COIN : 195.95 (-7.41%)
ZNM26 : 111-115 (+0.06%)
MSFT : 424.16 (+1.46%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy Barchart - Mon Apr 20, 9:35AM CDT

June Canada dollar futures present a buying opportunity on more price strength.

D6M26 : 0.73415 (+0.04%)
D6M26 : 0.73415 (+0.04%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat on Middle East Peace Doubts Barchart - Mon Apr 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 41.45 (-4.80%)
MSTR : 163.97 (-4.00%)
UAL : 97.13 (-1.80%)
AVGO : 402.17 (+0.64%)
INTU : 404.85 (unch)
GLXY : 24.95 (-6.90%)
$IUXX : 26,479.47 (unch)
COIN : 195.95 (-7.41%)
ZNM26 : 111-115 (+0.06%)
ESM26 : 7,144.25 (+0.62%)
NCLH : 19.33 (-4.59%)
STX : 559.90 (+3.73%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited Barchart - Mon Apr 20, 5:24AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

ALK : 41.45 (-4.80%)
AAPL : 266.17 (-2.52%)
ADI : 375.27 (-1.52%)
TXN : 233.15 (-0.24%)
UNH : 346.01 (+6.96%)
ESM26 : 7,144.25 (+0.62%)
TSLA : 386.42 (-1.55%)
T : 25.88 (-1.15%)
IBM : 255.68 (+0.78%)
RTX : 187.17 (-4.40%)
LRCX : 258.37 (-1.82%)
LOOMI.S.DX : 433.600 (-1.30%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
J8M27 95.8700 -0.0200
3-Month SONIA Jun '27
J8Z26 95.8250 -0.0100
3-Month SONIA
ZBM26 114-07 +0-01
30-Year T-Bond
UDM26 116-20 unch
Ultra T-Bond
ZNM26 111-115 +0-020
10-Year T-Note
TNM26 113-250 +0-015
Ultra 10-Year T-Note
ZFM26 108-112 +0-010
5-Year T-Note
ZTM26 103-247 +0-003
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.1100
2nd Resistance Point 96.0500
1st Resistance Point 95.9700
Last Price 95.8700
1st Support Level 95.8300
2nd Support Level 95.7700
3rd Support Level 95.6900

See More

52-Week High 96.7650
Fibonacci 61.8% 96.2073
Fibonacci 50% 96.0350
Last Price 95.8700
Fibonacci 38.2% 95.8627
52-Week Low 95.3050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.