3-Month SONIA Jun '27 (J8M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8M27 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.8600 | 115-09 | 112-19 | ||
| High | 95.9000 | 115-22 | 113-00 | ||
| Low | 95.8500 | 115-07 | 112-17 | ||
| Latest | 95.8850 | 115-14 | 112-25 | ||
| Change | +0.0400 | +0-03 | +0-03 | ||
| % Change | +0.04% | +0.08% | +0.08% | ||
| Volume | 26,630 | 64,538 | 69,805 | ||
| 20-Day Average Volume | 93,816 | 403,985 | 466,638 | ||
| Previous Close | 95.8450 | 115-11 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7770 | 114-24 | 112-11 | ||
| 20-Day Raw Stochastic | 79.17% | 60.66% | 62.64% | ||
| 20-Day Relative Strength | 55.20 | 53.41 | 52.57 | ||
| Weighted Alpha | -0.70 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 24% Buy | Hold | ||
| Previous Opinion | 48% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/16/26 | +0.44% since 06/15/26 | +0.22% since 06/15/26 | ||
| Low | 95.7750 on 06/19/26 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 95.9650 on 06/17/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 05/22/26 | +2.36% since 05/22/26 | +1.92% since 05/22/26 | ||
| Low | 95.6050 on 06/08/26 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 95.9650 on 06/17/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 03/23/26 | -0.57% since 03/23/26 | unch since 03/23/26 | ||
| Low | 95.3950 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.1050 on 04/17/26 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 12/23/25 | -1.96% since 12/23/25 | -1.39% since 12/23/25 | ||
| Low | 95.3050 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.7650 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||