3-Month SONIA Jun '27 (J8M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8M27 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.6550 | 110-12 | 109-09 | ||
| High | 95.7250 | 110-22 | 109-19 | ||
| Low | 95.6550 | 110-05 | 109-05 | ||
| Last | 95.6900 | 110-05 | 109-05 | ||
| Change | +0.0250 | -0-13 | -0-10 | ||
| Percent Change | +0.03% | -0.37% | -0.29% | ||
| Volume | 42,975 | 127,795 | 219,406 | ||
| 20-Day Average Volume | 78,367 | 420,241 | 513,733 | ||
| Previous | 95.6650 | 110-18 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7093 | 110-24 | 109-13 | ||
| 20-Day Raw Stochastic | 51.72% | 36.76% | 44.90% | ||
| 20-Day Relative Strength | 48.68 | 43.18 | 45.21 | ||
| Weighted Alpha | -0.80 | -7.68 | -5.49 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 64% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 08/14/26 | +0.31% since 08/14/26 | +0.40% since 08/14/26 | ||
| Low | 95.6300 on 08/20/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 95.7350 on 08/17/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/21/26 | -1.64% since 07/21/26 | -0.99% since 07/21/26 | ||
| Low | 95.4550 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 95.8450 on 08/06/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 05/21/26 | -1.78% since 05/21/26 | -0.96% since 05/21/26 | ||
| Low | 95.4550 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.0400 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 02/20/26 | -7.86% since 02/20/26 | -6.20% since 02/20/26 | ||
| Low | 95.3050 on 03/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.7650 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||