3-Month SONIA Jun '27 (J8M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8M27 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.8800 | 116-18 | 114-06 | ||
| High | 95.9100 | 116-24 | 114-10 | ||
| Low | 95.8450 | 116-12 | 114-01 | ||
| Latest | 95.8700 | 116-20 | 114-07 | ||
| Change | -0.0200 | unch | +0-01 | ||
| % Change | -0.02% | unch | +0.03% | ||
| Volume | 26,931 | 47,456 | 53,967 | ||
| 20-Day Average Volume | 103,155 | 299,618 | 393,210 | ||
| Previous Close | 95.8900 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8080 | 116-14 | 113-28 | ||
| 20-Day Raw Stochastic | 65.41% | 66.00% | 77.14% | ||
| 20-Day Relative Strength | 45.68 | 47.85 | 49.00 | ||
| Weighted Alpha | -0.82 | -4.87 | -1.40 | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/15/26 | -0.08% since 04/15/26 | -0.08% since 04/15/26 | ||
| Low | 95.8450 on 04/22/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 96.1050 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/20/26 | +1.14% since 03/20/26 | +1.64% since 03/20/26 | ||
| Low | 95.3050 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.1050 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 01/22/26 | -0.67% since 01/22/26 | -0.38% since 01/22/26 | ||
| Low | 95.3050 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7650 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 10/22/25 | -5.52% since 10/22/25 | -3.59% since 10/22/25 | ||
| Low | 95.3050 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7650 on 03/02/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||