[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SONIA Jun '27 (J8M27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SONIA
Contract Size
GBP 2,500
Tick Size
0.0025 points (GBP 6.25 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 2,500
Margin/Maintenance
0/0
First Notice Date
09/14/27 (389 days)
Expiration Date
09/14/27 (389 days)

Seasonal Chart

3-Month SONIA Jun '27
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.4550 +0.24%
on 07/23/26
95.8450 -0.17%
on 08/06/26
+0.0750 (+0.08%)
since 07/21/26
3-Month
95.4550 +0.24%
on 07/23/26
96.0400 -0.37%
on 06/26/26
+0.0650 (+0.07%)
since 05/21/26
52-Week
95.3050 +0.40%
on 03/23/26
96.7650 -1.12%
on 03/02/26
-0.6950 (-0.72%)
since 08/21/25

More 3-Month SONIA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why You Should Bet on the Uptrend in Euro Prices

December Euro currency futures present a buying opportunity on more price strength.

$DXY : 98.88 (-0.01%)
E6Z26 : 1.17230 (-0.02%)
Walmart (WMT) Suffers Multiple Price-Target Cuts After Q2 Earnings

Wall Street kept its largely bullish ratings on Walmart stock intact following disappointing comps and guidance, but several analysts reduced their price targets on WMT shares.

AAPL : 308.58 (-0.87%)
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.10%. E-mini S&P futures (ESU26...

MARA : 11.13 (-0.18%)
MSTR : 119.33 (+6.17%)
TER : 367.50 (-4.08%)
B : 47.11 (+1.82%)
$SPX : 7,665.10 (+0.31%)
GLXY : 23.50 (+0.13%)
PSN : 47.66 (+3.47%)
$IUXX : 29,202.60 (-0.04%)
NQU26 : 29,275.50 (-0.09%)
COIN : 186.90 (+8.44%)
QQQ : 711.02 (+0.01%)
CLV26 : 86.77 (-0.07%)
ZB Futures Outlook: Long Bond Squeezed Between Fiscal Supply and Sticky Inflation

The 30 year Treasury bond futures market has spent the year working progressively lower as investors demand greater compensation to hold long duration government debt. A war between the United States and...

Stock Index Futures Climb as Bond Yields Stabilize, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.33%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.62% this morning, signaling a rebound from yesterday’s selloff on Wall Street as bond...

MSTR : 119.33 (+6.17%)
MARA : 11.13 (-0.18%)
NVDA : 214.88 (-0.91%)
META : 550.22 (+0.80%)
CRWD : 190.46 (+0.06%)
NQU26 : 29,275.50 (-0.09%)
OSIS : 198.26 (-9.09%)
OKTA : 135.18 (+0.76%)
COIN : 186.90 (+8.44%)
AAP : 42.55 (+0.38%)
TSLA : 356.47 (+3.29%)
NDSN : 333.34 (-0.41%)
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.48 (+0.75%)
MSTR : 119.33 (+6.17%)
UAL : 112.81 (+0.98%)
DE : 619.59 (-0.22%)
GLXY : 23.50 (+0.13%)
$IUXX : 29,202.60 (-0.04%)
COIN : 186.90 (+8.44%)
ZNU26 : 108-085 (-0.22%)
OXY : 61.57 (+0.08%)
ESU26 : 7,680.00 (+0.23%)
FANG : 210.60 (-0.20%)
NCLH : 17.39 (+3.82%)
AI Can Design New Viruses Not Found in Nature. Traders Give Safety Reform Just 10% Odds.

Researchers have successfully used AI to generate 16 brand-new viruses. The economic implications behind this development are huge, but so are the safety implications.

Stocks Under Pressure as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.48 (+0.75%)
MSTR : 119.33 (+6.17%)
UAL : 112.81 (+0.98%)
MPC : 364.09 (+1.64%)
DE : 619.59 (-0.22%)
CVX : 206.60 (+0.40%)
GLXY : 23.50 (+0.13%)
SLB : 53.48 (-0.13%)
$IUXX : 29,202.60 (-0.04%)
COIN : 186.90 (+8.44%)
ZNU26 : 108-085 (-0.22%)
OXY : 61.57 (+0.08%)
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.48 (+0.75%)
MSTR : 119.33 (+6.17%)
UAL : 112.81 (+0.98%)
GLXY : 23.50 (+0.13%)
SLB : 53.48 (-0.13%)
$IUXX : 29,202.60 (-0.04%)
COIN : 186.90 (+8.44%)
ZNU26 : 108-085 (-0.22%)
OXY : 61.57 (+0.08%)
ESU26 : 7,680.00 (+0.23%)
FANG : 210.60 (-0.20%)
NCLH : 17.39 (+3.82%)
Stocks Slip Before the Open as Bond Rout Resumes; Walmart Sinks After Earnings

September S&P 500 E-Mini futures (ESU26) are down -0.37%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning, pointing to a lower open on Wall Street as Treasury yields resumed...

MSTR : 119.33 (+6.17%)
MARA : 11.13 (-0.18%)
TJX : 140.48 (-0.15%)
NQU26 : 29,275.50 (-0.09%)
EL : 100.51 (+4.53%)
JD-.LN : 84.836 (+5.94%)
NSISB.C.DX : 447.700 (-1.26%)
COIN : 186.90 (+8.44%)
OXY : 61.57 (+0.08%)
APA : 44.16 (-0.52%)
ETSY : 81.89 (+0.84%)
STX : 841.24 (-1.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.7533
2nd Resistance Point 95.7217
1st Resistance Point 95.6933
Last Price 95.6750
1st Support Level 95.6333
2nd Support Level 95.6017
3rd Support Level 95.5733

See More

52-Week High 96.7650
Fibonacci 61.8% 96.2073
Fibonacci 50% 96.0350
Fibonacci 38.2% 95.8627
Last Price 95.6750
52-Week Low 95.3050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.