Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TIF 3-Month TONA Jun '26 (ITM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Three-month TONA Futures
Contract Size
JPY 100,000,000 (Notional principal amount)
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 12:30p.m. - 15:30p.m. Day and 15:30p.m. - 6:00p.m. (Cleared as the next day's trade)
Exchange
TFX
Point Value
JPY 250,000
Expiration Date
09/15/26 (180 days)

Seasonal Chart

TIF 3-Month TONA Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.9990 +0.04%
on 02/20/26
99.0390 unch
on 03/18/26
+0.0370 (+0.04%)
since 02/19/26
3-Month
98.9660 +0.07%
on 02/10/26
99.0970 -0.06%
on 12/26/25
-0.0590 (-0.06%)
since 12/19/25
52-Week
98.9660 +0.07%
on 02/10/26
99.3630 -0.33%
on 04/18/25
+0.0030 (unch)
since 03/19/25

More TIF 3-Month TONA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

GS : 809.49 (+0.50%)
CBK26 : 107.36 (-0.02%)
Stocks Retreat as Inflation Fears Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 307.00 (-0.22%)
AAPL : 248.91 (-0.41%)
B : 38.25 (-5.46%)
HL : 17.32 (-6.38%)
LNG : 281.74 (+5.83%)
CDE : 18.29 (-5.04%)
PPG : 98.39 (-2.37%)
RIVN : 16.13 (+3.86%)
ALGN : 177.21 (+2.78%)
$IUXX : 24,345.19 (-0.33%)
ZNM26 : 111-145 (-0.08%)
MSFT : 389.03 (-0.70%)
Worse Than 2008? Google Searches for ‘Can’t Sell My House’ Just Hit an All-Time High

The housing market is stuck right now. Here's what it means for investors.

XHB : 98.72 (-0.87%)
LEN : 93.70 (-1.11%)
Warren Buffett Revealed This Little-Known Connection to Charles Lindbergh in 1996 – How the Nonagenarian Billionaire Overlapped with the Famous Aviator

The connection between the famous aviator Charles Lindbergh and Warren Buffett is the stuff of legend. Here's how the two overlapped.

BRK.A : 722,451.13 (-0.56%)
BRK.B : 481.18 (-0.68%)
Stocks Slump as Iran War Fans Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 137.93 (-1.87%)
B : 38.25 (-5.46%)
HL : 17.32 (-6.38%)
LNG : 281.74 (+5.83%)
CDE : 18.29 (-5.04%)
GLXY : 20.61 (-4.49%)
RIVN : 16.13 (+3.86%)
TXN : 188.28 (-1.31%)
ALGN : 177.21 (+2.78%)
$IUXX : 24,345.19 (-0.33%)
COIN : 202.76 (+0.23%)
ASML : 1,367.92 (+0.94%)
Stocks Slip Before the Open as Oil Prices Advance, U.S. Economic Data and FedEx Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.27% this morning as oil prices continued to rise amid escalating fighting in the Middle East....

MSTR : 137.93 (-1.87%)
LOGN.Z.EB : 71.320 (+0.31%)
SNDK : 772.90 (+2.55%)
TTD : 23.50 (-0.21%)
CDE : 18.29 (-5.04%)
MU : 446.00 (-3.41%)
ACN : 202.81 (+3.93%)
ESH26 : 6,609.25 (-0.25%)
CCL : 24.92 (+3.15%)
MSFT : 389.03 (-0.70%)
FIVE : 235.18 (+10.69%)
LYB : 73.25 (-2.59%)
Stocks Sharply Lower on Iran War and Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 137.93 (-1.87%)
GOOGL : 307.00 (-0.22%)
AAPL : 248.91 (-0.41%)
HL : 17.32 (-6.38%)
CDE : 18.29 (-5.04%)
GLXY : 20.61 (-4.49%)
LITE : 772.71 (+10.26%)
COIN : 202.76 (+0.23%)
TSLA : 380.60 (-3.10%)
SBUX : 95.92 (+3.52%)
SCCO : 159.79 (-4.16%)
^BTCUSD : 70,256.94 (-1.39%)
Goldman Sachs Just Issued a New Warning on the U.S. Economy — And It’s Not Just About Oil

The leading investment bank has cut its growth forecast and raised the probability of recession. That means some tough decisions ahead for the Federal Reserve.

GS : 809.49 (+0.50%)
CBK26 : 107.36 (-0.02%)
47 Years Ago, Warren Buffett Warned That the ‘Value of Dollars Seems Almost Certain to Shrink by the Day.’ What the Billionaire Got Wrong.

Warren Buffett warned in 1979 that the value of the dollar was "almost certain to shrink by the day." Here's what he go right — and what he got wrong — with his prediction.

$DXY : 99.22 (-0.87%)
$SPX : 6,605.53 (-0.29%)
As Strait of Hormuz Closure Raises Energy Prices, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

E6M26 : 1.16295 (+0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 99.0360
2nd Resistance Point 99.0360
1st Resistance Point 99.0360
Last Price 99.0360s
1st Support Level 99.0360
2nd Support Level 99.0360
3rd Support Level 99.0360

See More

52-Week High 99.3630
Fibonacci 61.8% 99.2113
Fibonacci 50% 99.1645
Fibonacci 38.2% 99.1176
Last Price 99.0360s
52-Week Low 98.9660

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar