[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TIF 3-Month TONA Jun '26 (ITM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Three-month TONA Futures
Contract Size
JPY 100,000,000 (Notional principal amount)
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 12:30p.m. - 15:30p.m. Day and 15:30p.m. - 6:00p.m. (Cleared as the next day's trade)
Exchange
TFX
Point Value
JPY 250,000
Expiration Date
09/15/26 (50 days)

Seasonal Chart

TIF 3-Month TONA Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.0170 unch
on 06/30/26
99.0200 unch
on 07/27/26
+0.0030 (unch)
since 06/26/26
3-Month
99.0170 unch
on 06/30/26
99.0820 -0.06%
on 04/30/26
-0.0550 (-0.06%)
since 04/27/26
52-Week
98.9660 +0.05%
on 02/10/26
99.2260 -0.21%
on 08/07/25
-0.1190 (-0.12%)
since 07/25/25

More TIF 3-Month TONA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 47.50 (+2.97%)
SNDK : 1,278.23 (-11.02%)
SLB : 51.53 (-1.70%)
TRI : 97.76 (+8.44%)
FDXF : 150.30 (-4.87%)
OXY : 54.93 (-4.14%)
FANG : 195.80 (-4.34%)
STX : 816.99 (-4.07%)
WDC : 497.92 (-4.21%)
AMD : 494.95 (-5.17%)
SPY : 739.09 (+0.02%)
FBRX : 76.50 (+39.65%)
Cash-Strapped Students ‘Aren’t Betting For Fun’: Why the Next Generation of Doctors is Using Kalshi for a Quick Tuition Fix

Lured in by the promise of fast prediction market winnings, healthcare students are turning to platforms like Kalshi and Polymarket to pay for personal expenses.

DKNG : 24.11 (+4.78%)
Stocks Fall from Early Highs as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 47.50 (+2.97%)
SNDK : 1,278.23 (-11.02%)
OXY : 54.93 (-4.14%)
FANG : 195.80 (-4.34%)
STX : 816.99 (-4.07%)
WDC : 497.92 (-4.21%)
AMD : 494.95 (-5.17%)
SPY : 739.09 (+0.02%)
FBRX : 76.50 (+39.65%)
ADSK : 225.91 (+7.70%)
MU : 900.20 (-2.25%)
BKR : 60.59 (+5.83%)
Inflation Isn’t Going Anywhere So Make This 1 T-Bond Trade Now

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZNU26 : 108-185s (+0.23%)
Stocks Rally as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 47.50 (+2.97%)
UAL : 120.57 (+1.94%)
INTU : 303.91 (+2.56%)
CVX : 190.00 (-2.46%)
MBLY : 8.01 (-0.50%)
DDOG : 251.86 (+2.03%)
RKLB : 66.94 (+4.74%)
IONQ : 35.92 (+9.38%)
$IUXX : 28,039.21 (-0.32%)
MPLT : 9.90 (-72.91%)
ZNU26 : 108-185s (+0.23%)
MSFT : 389.10 (+1.94%)
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
SNDK : 1,278.23 (-11.02%)
CVX : 190.00 (-2.46%)
NQU26 : 28,190.00s (-0.33%)
DLR : 195.76 (-1.67%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
MA : 551.71 (+2.23%)
QCOM : 170.04 (+1.84%)
STX : 816.99 (-4.07%)
V : 362.53 (+1.91%)
Mark Cuban Says His Black Amex Got Declined Buying a $140,000 Bottle of Champagne After Mavs Win in Miami — ‘Can I Please Spend Some Money?’

Mark Cuban recalled the night his new American Express Black Card was declined while buying a $140,000 bottle of champagne after the Mavericks won the 2011 NBA Finals — and the surprising reason why....

AXP : 335.39 (+2.83%)
A Roulette Wheel Has Taken Over S&P 500 Stocks. Here’s How Not to Lose Your House.

The SPDR S&P 500 Trust (SPY) a lot more like a roulette wheel that tends to have runs of consecutive patterns coming up.

$SPX : 7,413.18 (+0.02%)
SPY : 739.09 (+0.02%)
Chip Stock Sell-off Puts Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-185s (+0.23%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,448.25s (+0.01%)
CBU26 : 87.79 (-9.29%)
$DOWI : 52,210.08 (+0.51%)
SPY : 739.09 (+0.02%)
DIA : 521.26 (+0.48%)
Weak Chip Stocks Put Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-185s (+0.23%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,448.25s (+0.01%)
CBU26 : 87.79 (-9.29%)
$DOWI : 52,210.08 (+0.51%)
SPY : 739.09 (+0.02%)
DIA : 521.26 (+0.48%)
$SPX : 7,413.18 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 99.0200
2nd Resistance Point 99.0200
1st Resistance Point 99.0200
Last Price 99.0200s
1st Support Level 99.0200
2nd Support Level 99.0200
3rd Support Level 99.0200

See More

52-Week High 99.2260
Fibonacci 61.8% 99.1267
Fibonacci 50% 99.0960
Fibonacci 38.2% 99.0653
Last Price 99.0200s
52-Week Low 98.9660

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.