TIF 3-Month TONA Jun '26 (ITM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM26 | UDM26 | ZBM26 | ||
| Company | TIF 3-Month TONA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 99.0360 | 116-28 | 114-05 | ||
| High | 99.0360 | 117-28 | 114-26 | ||
| Low | 99.0360 | 116-12 | 113-20 | ||
| Latest | 99.0360s | 117-18 | 114-18 | ||
| Change | -0.0030 | +0-22 | +0-10 | ||
| % Change | unch | +0.59% | +0.27% | ||
| Volume | 20 | 472,637 | 578,690 | ||
| 20-Day Average Volume | 1,757 | 516,632 | 630,218 | ||
| Previous Close | 99.0390 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.0156 | 119-02 | 116-06 | ||
| 20-Day Raw Stochastic | 95.77% | 24.26% | 20.11% | ||
| 20-Day Relative Strength | 57.78 | 46.05 | 44.03 | ||
| Weighted Alpha | -0.06 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 03/12/26 | +0.78% since 03/12/26 | +0.49% since 03/12/26 | ||
| Low | 99.0230 on 03/17/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 99.0390 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 02/19/26 | -2.05% since 02/19/26 | -2.13% since 02/19/26 | ||
| Low | 98.9990 on 02/20/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 99.0390 on 03/18/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/19/25 | -0.13% since 12/19/25 | -0.14% since 12/19/25 | ||
| Low | 98.9660 on 02/10/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 99.0970 on 12/26/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 09/19/25 | -3.53% since 09/19/25 | -0.60% since 09/19/25 | ||
| Low | 98.9660 on 02/10/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 99.1870 on 11/18/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||