TIF 3-Month TONA Jun '26 (ITM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM26 | UDM26 | ZBM26 | ||
| Company | TIF 3-Month TONA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 99.0620 | 115-00 | 112-20 | ||
| High | 99.0810 | 115-10 | 113-00 | ||
| Low | 99.0620 | 114-29 | 112-20 | ||
| Latest | 99.0810s | 115-06 | 112-29 | ||
| Change | -0.0010 | +0-05 | +0-06 | ||
| % Change | unch | +0.14% | +0.17% | ||
| Volume | 1,650 | 7,742 | 14,767 | ||
| 20-Day Average Volume | 1,712 | 299,830 | 381,952 | ||
| Previous Close | 99.0820 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.0480 | 116-01 | 113-22 | ||
| 20-Day Raw Stochastic | 98.56% | 31.13% | 29.79% | ||
| 20-Day Relative Strength | 67.19 | 43.15 | 43.89 | ||
| Weighted Alpha | -0.20 | -6.41 | -2.98 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/23/26 | +0.11% since 04/29/26 | +0.17% since 04/29/26 | ||
| Low | 99.0500 on 04/24/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 99.0820 on 04/30/26 | 115-25 on 05/01/26 | 113-17 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 04/01/26 | -1.31% since 04/06/26 | -0.88% since 04/06/26 | ||
| Low | 99.0080 on 04/02/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 99.0820 on 04/30/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 01/30/26 | -1.92% since 02/06/26 | -1.85% since 02/06/26 | ||
| Low | 98.9660 on 02/10/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 99.0820 on 04/30/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 10/31/25 | -4.43% since 11/06/25 | -3.16% since 11/06/25 | ||
| Low | 98.9660 on 02/10/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 99.1870 on 11/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||