TIF 3-Month TONA Jun '26 (ITM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM26 | UDH26 | ZBH26 | ||
| Company | TIF 3-Month TONA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 99.0950 | 118-12 | 115-19 | ||
| High | 99.0950 | 118-15 | 115-21 | ||
| Low | 99.0950 | 117-25 | 115-04 | ||
| Latest | 99.0950s | 117-31 | 115-10 | ||
| Change | -0.0120 | -0-17 | -0-13 | ||
| % Change | -0.01% | -0.45% | -0.35% | ||
| Volume | N/A | 162,061 | 240,822 | ||
| 20-Day Average Volume | 873 | 408,312 | 459,905 | ||
| Previous Close | 99.1070 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.1342 | 119-05 | 116-01 | ||
| 20-Day Raw Stochastic | 0.00% | 19.01% | 21.82% | ||
| 20-Day Relative Strength | 33.91 | 41.52 | 44.17 | ||
| Weighted Alpha | -0.19 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/12/25 | +0.51% since 12/12/25 | +0.55% since 12/12/25 | ||
| Low | 99.0950 on 12/19/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 99.1170 on 12/16/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/19/25 | -1.20% since 11/19/25 | -0.78% since 11/19/25 | ||
| Low | 99.0950 on 12/19/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 99.1850 on 11/21/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/19/25 | -2.35% since 09/19/25 | -0.51% since 09/19/25 | ||
| Low | 99.0350 on 09/25/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 99.1870 on 11/18/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 06/19/25 | -0.97% since 06/18/25 | +2.13% since 06/18/25 | ||
| Low | 99.0350 on 09/25/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 99.2570 on 07/08/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||