TIF 3-Month TONA Jun '26 (ITM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest TIF 3-Month TONA prices and TIF 3-Month TONA futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our TIF 3-Month TONA Historical Prices page.
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index...
Cash-Strapped Students ‘Aren’t Betting For Fun’: Why the Next Generation of Doctors is Using Kalshi for a Quick Tuition Fix
Lured in by the promise of fast prediction market winnings, healthcare students are turning to platforms like Kalshi and Polymarket to pay for personal...
Stocks Fall from Early Highs as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Inflation Isn’t Going Anywhere So Make This 1 T-Bond Trade Now
September U.S. T-Bond futures present a selling opportunity on more price weakness.
Stocks Rally as Middle East Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus
September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply...
/Apple%20Inc%20logo%20on%20Apple%20store-by%20PhillDanze%20via%20iStock.jpg)
iPhone and Services Strength Will Lift Apple’s Q3 Earnings, But AAPL Stock Still Warrants Caution
Apple is positioned to deliver a strong Q3, with healthy iPhone demand and continued Services momentum likely to support solid revenue and earnings growth....
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index...
/A%20close-up%20of%20an%20AMD%20office%20by%20gehapromo%20via%20Adobe%20Stock.jpeg)
Why This Analyst Is Betting AMD Stock Can Hit $1,250 in the Next Year
Baird doubled AMD’s price target to $1,250 based on its AI prospects.
/The%20logo%20for%20ASML%20on%20a%20corporate%20office%20by%20Skorzewiak%20via%20Shutterstock.jpg)
ASML Stock Falls on Reports of Chinese DUV Competition
ASML stock sinks on reports of rising Chinese DUV competition. Here’s why ASML shares are worth buying on the dip.
The $2.2 Billion Reason Forte BioSciences (FBRX) Stock Is Skyrocketing Today
Forte Biosciences stock soars on a $2.2 billion takeover proposal from Argenx. But is there any further upside left in FBRX shares? Let’s find out!
A $1 Billion Reason to Buy Verizon Stock Now After Earnings
Verizon has signed a $1 billion agreement with Google.
/Oracle%20Corp_%20office%20logo-by%20Mesut%20Dogan%20via%20iStock.jpg)
A $7 Billion Reason to Buy Oracle Stock Now
Oracle just landed a $7 billion Pentagon deal, reinforcing its AI cloud momentum and giving investors another compelling reason to stay bullish.
Dollar Gains on US Economic Strength
The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense,...