Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

TIF 3-Month TONA Jun '26 (ITM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.0500 +0.03%
on 04/24/26
99.0820 unch
on 04/30/26
+0.0310 (+0.03%)
since 04/23/26
1-Month
99.0080 +0.07%
on 04/02/26
99.0820 unch
on 04/30/26
+0.0710 (+0.07%)
since 04/01/26
3-Month
98.9660 +0.12%
on 02/10/26
99.0820 unch
on 04/30/26
+0.0800 (+0.08%)
since 01/30/26
6-Month
98.9660 +0.12%
on 02/10/26
99.1870 -0.11%
on 11/18/25
-0.0760 (-0.08%)
since 10/31/25
YTD
98.9660 +0.12%
on 02/10/26
99.0840 unch
on 01/05/26
-0.0140 (-0.01%)
since 12/30/25
52-Week
98.9660 +0.12%
on 02/10/26
99.3510 -0.27%
on 05/09/25
-0.2070 (-0.21%)
since 05/01/25
3-Year
98.9660 +0.12%
on 02/10/26
100.0200 -0.94%
on 09/11/23
-0.8190 (-0.82%)
since 05/01/23
5-Year
98.9660 +0.12%
on 02/10/26
100.0750 -0.99%
on 09/06/21
-0.9840 (-0.98%)
since 05/03/21
10-Year
98.9660 +0.12%
on 02/10/26
100.0750 -0.99%
on 09/01/21
-0.8590 (-0.86%)
since 05/01/16
20-Year
98.9660 +0.12%
on 02/10/26
100.0750 -0.99%
on 09/01/21
-0.5990 (-0.60%)
since 05/01/06

52-Week Key Points

52-Wk Low
98.9660
52-Wk High
99.3510
52-Week High 99.3510
Fibonacci 61.8% 99.2039
Fibonacci 50% 99.1585
Fibonacci 38.2% 99.1131
Last Price 99.0810s
52-Week Low 98.9660

See More

ITM26 Daily Price Range

Day Low
99.0620
Day High
99.0810
Last Price: 99.0810s
Daily Closing Range: 100.00%
Close to Close %Change: unch
Close to Open %Change: +0.02%
High to Low %Change: +0.02%
Open to Previous %Change: -0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 12 times unch
6-Month 5 times -0.11%
YTD 1 time unch
52-Week 4 times -0.27%
3-Year 14 times -0.94%
5-Year 18 times -0.99%
10-Year 17 times -0.99%
20-Year 42 times -0.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.03%
1-Month 1 time +0.07%
3-Month 6 times +0.12%
6-Month 36 times +0.12%
YTD 20 times +0.12%
52-Week 33 times +0.12%
3-Year 36 times +0.12%
5-Year 73 times +0.12%
10-Year 36 times +0.12%
20-Year 18 times +0.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.