Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

TIF 3-Month TONA Jun '26 (ITM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.0170 unch
on 06/30/26
99.0200 unch
on 07/27/26
+0.0030 (unch)
since 06/24/26
1-Month
99.0170 unch
on 06/30/26
99.0200 unch
on 07/27/26
+0.0030 (unch)
since 06/26/26
3-Month
99.0170 unch
on 06/30/26
99.0820 -0.06%
on 04/30/26
-0.0550 (-0.06%)
since 04/27/26
6-Month
98.9660 +0.05%
on 02/10/26
99.0820 -0.06%
on 04/30/26
+0.0220 (+0.02%)
since 01/27/26
YTD
98.9660 +0.05%
on 02/10/26
99.0840 -0.06%
on 01/05/26
-0.0750 (-0.08%)
since 12/30/25
52-Week
98.9660 +0.05%
on 02/10/26
99.2260 -0.21%
on 08/07/25
-0.1190 (-0.12%)
since 07/25/25
2-Year
98.9660 +0.05%
on 02/10/26
99.4940 -0.48%
on 09/27/24
-0.3060 (-0.31%)
since 07/26/24
3-Year
98.8860 unch
on 07/20/26
100.0200 -1.13%
on 09/11/23
-1.1340 (-1.13%)
since 07/24/23
5-Year
98.8860 unch
on 07/20/26
100.0750 -1.19%
on 09/06/21
-1.1840 (-1.18%)
since 07/26/21
10-Year
98.8860 unch
on 07/01/26
100.0750 -1.19%
on 09/01/21
-1.0590 (-1.06%)
since 07/01/16
20-Year
98.8860 unch
on 07/01/26
100.0750 -1.19%
on 09/01/21
-0.6090 (-0.61%)
since 07/01/06

52-Week Key Points

52-Wk Low
98.9660
52-Wk High
99.2260
52-Week High 99.2260
Fibonacci 61.8% 99.1267
Fibonacci 50% 99.0960
Fibonacci 38.2% 99.0653
Last Price 99.0200s
52-Week Low 98.9660

See More

ITM26 Daily Price Range

Day Low
99.0200
Day High
99.0200
Last Price: 99.0200s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 2 times -0.06%
6-Month 15 times -0.06%
YTD 1 time -0.06%
52-Week 7 times -0.21%
2-Year 9 times -0.48%
3-Year 7 times -1.13%
5-Year 6 times -1.19%
10-Year 17 times -1.19%
20-Year 48 times -1.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 30 times unch
6-Month 7 times +0.05%
YTD 20 times +0.05%
52-Week 20 times +0.05%
2-Year 34 times +0.05%
3-Year 80 times unch
5-Year 76 times unch
10-Year 37 times unch
20-Year 19 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.