[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Natural Gas USD/MMBtuICIS Heren Front Month Futures Nov '22 (INKX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
10/28/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Dutch TTF Natural Gas (USD/MMBtu)(ICIS Heren) Front Month Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes Monday with Mixed Trade

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents lower to 1 ¼ cents higher in the nearbys. KC HRW...

KEZ26 : 762-6 (-0.59%)
KEU26 : 746-2 (-0.57%)
MWU26 : 6.9200 (-0.25%)
ZWU26 : 679-4 (-0.33%)
ZWZ26 : 697-0 (-0.36%)
Cattle Face Monday Losses

Live cattle futures saw weakness across the board on Monday, down $1.87 to $4.32 at the close. Cash trade was quiet on Monday, with most compiling showlists. Feeder cattle futures were lower, with losses...

LEZ26 : 214.200s (-1.97%)
LEV26 : 213.600s (-1.98%)
LEQ26 : 220.075s (-1.33%)
GFU26 : 324.225s (-1.46%)
GFQ26 : 333.575s (-0.35%)
GFV26 : 318.275s (-1.66%)
Hogs Close Monday Mostly on the Lower Side

Lean hog futures were weaker at the Monday close, with contracts steady to 37 cents lower, as October was up 25 cents. USDA’s national base hog price was reported at $89.40 on Monday afternoon, down...

HEZ26 : 71.475s (-0.07%)
HEV26 : 81.125s (+0.31%)
HEG27 : 74.425s (unch)
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national average Cash Corn price was up 7 3/4 cents at $4.63....

ZCZ26 : 516-6 (+0.24%)
ZCZ26 : 516-6 (+0.24%)
ZCU26 : 492-6 (+0.25%)
ZCPZ26US.CM : 4.8171 (+1.46%)
ZCPAUS.CM : 4.6248 (+1.63%)
Soybeans Face Monday Pressure with Bean Oil Losses

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at...

ZSPAUS.CM : 11.8779 (-1.17%)
ZLZ26 : 66.32 (-1.47%)
ZMZ26 : 329.7 (+0.33%)
ZSPX26US.CM : 11.6727 (-1.24%)
ZSX26 : 1222-0 (-0.18%)
ZSU26 : 1215-0 (-0.08%)
ZSX26 : 1222-0 (-0.18%)
Cotton Rally into Monday’s Close as USDA Cuts Ratings

Cotton futures closed the Monday session with contracts up 21 to 54 points across most months. Crude oil was down $2.08 with the US dollar index $0.191 higher. Weekly Crop Progress data showed 81% of the...

CTZ26 : 87.81 (-1.15%)
CTV26 : 87.48s (+0.47%)
CTZ26 : 87.81 (-1.15%)
Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production?

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

ZCZ26 : 516-6 (+0.24%)
SOYB : 25.94 (-1.14%)
CORN : 19.22 (+1.10%)
ZSX26 : 1222-0 (-0.18%)
Hogs Work Higher

Hogs move to upper end of recent trading range

Stock Indices Finish Mostly Lower on Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 349.54 (-3.48%)
AVGO : 358.76 (-2.63%)
SNDK : 1,493.12 (-6.45%)
CVX : 203.09 (-1.06%)
EXPE : 339.13 (+5.44%)
TXN : 258.94 (-2.05%)
FDXF : 131.27 (-4.41%)
$IUXX : 29,023.18 (-0.97%)
ARCB : 134.45 (-4.20%)
ZNU26 : 108-150 (+0.01%)
OXY : 60.11 (-1.94%)
ESU26 : 7,691.50 (+0.28%)
Crop Progress

Crop Progress - 2026-08-24

MWZ26 : 7.1900 (-0.31%)
ZSX26 : 1222-0 (-0.18%)
XBX26 : 263.00s (+0.77%)
XEX26 : 78.22 (+0.29%)
SWV26 : 529.80 (-1.14%)
ZSBAUS.CM : -0.2821 (-21.75%)
ZOZ26 : 343-6 (+0.44%)
ZRX26 : 15.080 (+0.43%)
MLZ26 : 239.00s (+0.31%)
Y2U26 : 2,662s (unch)
ZCZ26 : 516-6 (+0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.