or
Faster, Cleaner, Better.

NCI National Corn Mar '24 (ICH24)

442-0s +12-0 (+2.79%) 03/28/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 28th, 2024
Day Low
442-0
Day High
442-0
Open 0-0
Previous Close 430-0 430-0
Volume 0 0
Open Interest 0 0
Stochastic %K 72.10% 72.10%
Weighted Alpha N/A N/A
5-Day Change -5-0 (-1.12%) -5-0 (-1.12%)
52-Week Range 423-0 - 479-0 423-0 - 479-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
National Corn Index - NCI
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 1:45p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$50
Expiration Date
03/28/24 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430-0 +2.79%
on 03/27/24
Period Open: 434-0
447-0 -1.12%
on 03/21/24
+8-0 (+1.84%)
since 02/28/24

More NCI National Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Chart of the Day - December Soybean Oil

23 month high close as bulls continue to push this market higher

Walsh Pure Technicals – Pure Hedge Division

Grain Technicals

Soybeans Extending Pop on Thursday, Pulled Along by BO

Soybeans are up 7 to 8 cents across most nearby contracts at midday on Thursday. Futures are extending gains from the Wednesday rally, when contracts were up 18 to 19 cents at the close. Preliminary open...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.15s (+2.69%)
ZMZ25 : 283.5s (unch)
ZSX25 : 1026-4s (+0.59%)
ZSQ25 : 1021-4s (+0.79%)
ZSU25 : 1012-0s (+0.62%)
ZSPX25US.CM : 9.6667 (+0.45%)
Wheat Futures Lower in Chicago, KC and Minneapolis Markets

The wheat market is continuing the slide that began on July 3 in the Chicago market, apparently bent on re-testing the May low ($5.21 ¼ Sept). At midday, CBT prices are 8 cents per bushel lower. KC contracts...

KEZ25 : 540-0s (-0.96%)
KEU25 : 517-4s (-1.00%)
MWU25 : 5.9500s (-0.75%)
ZWU25 : 533-4s (-1.43%)
ZWZ25 : 554-2s (-1.34%)
A Thursday Fade?  Corn Fractionally Lower at Midday After Wednesday Rally

Corn is trading both sides of UNCH as we head into midday on Thursday. Smaller than anticipated weekly export sales from last week were the bearish input behind some early weakness. Futures were 4 to...

ZCZ25 : 421-0s (-0.71%)
ZCZ25 : 421-0s (-0.71%)
ZCU25 : 402-0s (-0.80%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
Soybeans Lead the Charge Higher on Wednesday. Can the Rally Continue?

Soybeans had an impressive move higher in Wednesday's trade. Can the rally continue or will a cluster of technical barriers keep the market in check?

Corn Is Rebounding From the Lows: How Much Higher Can Prices Go?

December corn futures present a value-buying opportunity on more price strength.

ZCZ25 : 421-0s (-0.71%)
Is it Time for the "Heat Unit" Hens to Start Cackling?

Another cool summer morning will likely bring with it the usual cackling over the lack of heat units for the US corn crop.

ZCZ25 : 421-0s (-0.71%)
ZWU25 : 533-4s (-1.43%)
ZSX25 : 1026-4s (+0.59%)
MWU25 : 5.9500s (-0.75%)
ZCU25 : 402-0s (-0.80%)
$CNSI : 970.19 (+1.97%)
KEU25 : 517-4s (-1.00%)
Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 421-0s (-0.71%)
ZCZ25 : 421-0s (-0.71%)
ZCU25 : 402-0s (-0.80%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.15s (+2.69%)
ZMZ25 : 283.5s (unch)
ZSX25 : 1026-4s (+0.59%)
ZSQ25 : 1021-4s (+0.79%)
ZSU25 : 1012-0s (+0.62%)
ZSPX25US.CM : 9.6667 (+0.45%)
Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 540-0s (-0.96%)
KEU25 : 517-4s (-1.00%)
MWU25 : 5.9500s (-0.75%)
ZWU25 : 533-4s (-1.43%)
ZWZ25 : 554-2s (-1.34%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Walsh Pure Supply & Demand - Pure Hedge Division

A look at soybean supply and demand, following Friday's WASDE report. And options trading opportunities in the soybean complex.

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Grain Spreads: Feeders Versus Soymeal

Live Cattle Vs Corn Discussed

Wheat Prices Turning Mixed at Midday on Wednesday

Wheat is showing mostly higher price action on Wednesday, with most contracts on the plus side in all three exchanges early but fading as we neared noon in Chicago. Chicago SRW wheat is mostly 4 to 5 higher,...

KEZ25 : 540-0s (-0.96%)
KEU25 : 517-4s (-1.00%)
MWU25 : 5.9500s (-0.75%)
ZWU25 : 533-4s (-1.43%)
ZWZ25 : 554-2s (-1.34%)
Soybeans Up Double Digits on Wednesday

Soybeans are 15 to 18 cents higher heading into midday on Wednesday. Futures slipped lower on Tuesday, settling 5 to 6 cents in the red. Tuesday’s preliminary open interest was up 5,374 contracts, hinting...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.15s (+2.69%)
ZMZ25 : 283.5s (unch)
ZSX25 : 1026-4s (+0.59%)
ZSQ25 : 1021-4s (+0.79%)
ZSU25 : 1012-0s (+0.62%)
Corn Bulls Trying to Take Control on Wednesday

Corn price action is 4 to 6 cents higher so far on Wednesday morning. Futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. Preliminary open interest...

ZCZ25 : 421-0s (-0.71%)
ZCZ25 : 421-0s (-0.71%)
ZCU25 : 402-0s (-0.80%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
Wheat Sticking Close to Steady on Wednesday Morning

Wheat is showing slight mixed action on Wednesday AM trade, with most contracts steady. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close....

KEZ25 : 540-0s (-0.96%)
KEU25 : 517-4s (-1.00%)
MWU25 : 5.9500s (-0.75%)
ZWU25 : 533-4s (-1.43%)
ZWZ25 : 554-2s (-1.34%)
Soybeans Pushing Higher Early on Wednesday

Soybeans are trading with gains of 9 to 10 cents so far on Wednesday. Futures slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. Tuesdays preliminary open interest was...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.15s (+2.69%)
ZMZ25 : 283.5s (unch)
ZSX25 : 1026-4s (+0.59%)
ZSQ25 : 1021-4s (+0.79%)
ZSU25 : 1012-0s (+0.62%)
ZSPX25US.CM : 9.6667 (+0.45%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.15s (+2.69%)
ZMZ25 : 283.5s (unch)
ZSX25 : 1026-4s (+0.59%)
ZSQ25 : 1021-4s (+0.79%)
ZSU25 : 1012-0s (+0.62%)
ZSPX25US.CM : 9.6667 (+0.45%)
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 421-0s (-0.71%)
ZCZ25 : 421-0s (-0.71%)
ZCU25 : 402-0s (-0.80%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 540-0s (-0.96%)
KEU25 : 517-4s (-1.00%)
MWU25 : 5.9500s (-0.75%)
ZWU25 : 533-4s (-1.43%)
ZWZ25 : 554-2s (-1.34%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 105.825s (+1.34%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Key Turning Points

3rd Resistance Point 442-0
2nd Resistance Point 442-0
1st Resistance Point 442-0
Last Price 442-0s
1st Support Level 442-0
2nd Support Level 442-0
3rd Support Level 442-0

See More

52-Week High 479-0
Fibonacci 61.8% 457-5
Fibonacci 50% 451-0
Fibonacci 38.2% 444-3
Last Price 442-0s
52-Week Low 423-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win