Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Wheat Dec '27 (HXZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Wheat
Contract Size
50 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 10.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
12/23/27 (622 days)

Seasonal Chart

SAFEX Wheat Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More SAFEX Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Looses Extending to Friday Morning

Wheat is starting off Friday with losses across the three markets. The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7...

KEN26 : 606-0 (+0.04%)
KEK26 : 591-6 (+0.21%)
MWK26 : 6.1400 (-0.69%)
ZWK26 : 573-0 (-0.26%)
ZWN26 : 582-6 (-0.38%)
Corn Weakness Continues on Friday AM Trade

Corn prices are trading with 1 to 2 ½ cent losses on Friday morning as traders look to round out the week. Futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. Open interest was down...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 452-0 (-0.66%)
ZCK26 : 442-0 (-0.45%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0250 (-0.49%)
Soybeans Showing Modest Friday AM Gains as Meal Rallies

Soybeans are starting off Friday with 2 to 4 cent gains. Futures posted gains of ¼ to 4 cents on Thursday, led by the front months. Open interest suggested a rotation of ownership, up just 248 contracts....

ZSPAUS.CM : 11.0683 (+0.87%)
ZLK26 : 67.15 (-0.81%)
ZMN26 : 327.4 (+3.48%)
ZSPX26US.CM : 10.9146 (+0.55%)
ZSX26 : 1158-4 (+0.52%)
ZSK26 : 1174-6 (+0.82%)
ZSN26 : 1189-6 (+0.74%)
Wheat Falls on Thursday with Larger World Stocks Outlook

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

KEN26 : 606-0 (+0.04%)
KEK26 : 591-6 (+0.21%)
MWK26 : 6.1400 (-0.69%)
ZWK26 : 573-0 (-0.26%)
ZWN26 : 582-6 (-0.38%)
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

ZSPAUS.CM : 11.0683 (+0.87%)
ZLK26 : 67.15 (-0.81%)
ZMN26 : 327.4 (+3.48%)
ZSPX26US.CM : 10.9146 (+0.55%)
ZSX26 : 1158-4 (+0.52%)
ZSK26 : 1174-6 (+0.82%)
ZSN26 : 1189-6 (+0.74%)
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 452-0 (-0.66%)
ZCK26 : 442-0 (-0.45%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0250 (-0.49%)
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,247 (+2.69%)
ZLK26 : 67.15 (-0.81%)
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

ZSPAUS.CM : 11.0683 (+0.87%)
ZLK26 : 67.15 (-0.81%)
ZMN26 : 327.4 (+3.48%)
ZSPX26US.CM : 10.9146 (+0.55%)
ZSX26 : 1158-4 (+0.52%)
ZSK26 : 1174-6 (+0.82%)
ZSN26 : 1189-6 (+0.74%)
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

KEN26 : 606-0 (+0.04%)
KEK26 : 591-6 (+0.21%)
MWK26 : 6.1400 (-0.69%)
ZWK26 : 573-0 (-0.26%)
ZWN26 : 582-6 (-0.38%)
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 452-0 (-0.66%)
ZCK26 : 442-0 (-0.45%)
ZCPZ26US.CM : 4.3228 (-0.40%)
ZCPAUS.CM : 4.0250 (-0.49%)

Key Turning Points

3rd Resistance Point 6,204.00
2nd Resistance Point 6,204.00
1st Resistance Point 6,204.00
Last Price 6,204.00s
1st Support Level 6,204.00
2nd Support Level 6,204.00
3rd Support Level 6,204.00

See More

52-Week High 6,483.00
Fibonacci 61.8% 6,376.42
Fibonacci 50% 6,343.50
Fibonacci 38.2% 6,310.58
Last Price 6,204.00s
52-Week Low 6,204.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.