SAFEX Wheat Dec '27 (HXZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXZ27 | ZCK26 | ZSK26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,204.00 | 444-6 | 1166-4 | ||
| High | 6,204.00 | 446-2 | 1174-4 | ||
| Low | 6,204.00 | 438-6 | 1164-4 | ||
| Latest | 6,204.00s | 439-0 | 1172-6 | ||
| Change | unch | -5-0 | +7-4 | ||
| % Change | unch | -1.13% | +0.64% | ||
| Volume | 0 | 76,579 | 56,965 | ||
| 20-Day Average Volume | N/A | 194,013 | 120,596 | ||
| Previous Close | 6,204.00 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 457-3 | 1167-0 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 35.57% | ||
| 20-Day Relative Strength | N/A | 41.73 | 54.25 | ||
| Weighted Alpha | N/A | -7.84 | +12.83 | ||
| Today's Opinion | N/A | 40% Sell | 32% Buy | ||
| Previous Opinion | N/A | 32% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 03/31/26 | -2.71% since 04/02/26 | +0.75% since 04/02/26 | ||
| Low | 6,204.00 on 04/09/26 | 440-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 6,283.00 on 04/07/26 | 455-0 on 04/07/26 | 1174-4 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 03/13/26 | -2.71% since 03/10/26 | -2.45% since 03/10/26 | ||
| Low | 6,204.00 on 04/09/26 | 440-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 6,483.00 on 03/16/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 03/13/26 | -3.03% since 01/09/26 | +9.10% since 01/09/26 | ||
| Low | 6,204.00 on 04/09/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6,483.00 on 03/16/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.30% since 03/13/26 | +0.46% since 10/10/25 | +11.40% since 10/10/25 | ||
| Low | 6,204.00 on 04/09/26 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 6,483.00 on 03/16/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||