[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX White Maize Sep '27 (HWU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
White Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
09/01/27 (467 days)

Seasonal Chart

SAFEX White Maize Sep '27
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More SAFEX White Maize Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Pressure on Thursday

Soybeans posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. The cmdtyView national average Cash Bean price was down 6 1/2 cents at $11.30 1/2. Soymeal futures were down $2.30 to...

ZSPAUS.CM : 11.3044 (-0.57%)
ZLN26 : 74.33 (+0.62%)
ZMN26 : 328.8 (+0.12%)
ZSPX26US.CM : 11.1899 (-0.67%)
ZSX26 : 1192-4 (+0.48%)
ZSN26 : 1199-6 (+0.46%)
ZSQ26 : 1199-0 (+0.46%)
Corn Fades Lower into Thursday’s Close

Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average Cash Corn price was down 3 1/4 cent to $4.22 1/2....

ZCZ26 : 488-2 (+0.67%)
ZCU26 : 471-2 (+0.59%)
ZCN26 : 465-2 (+0.65%)
ZCPZ26US.CM : 4.4716 (-0.92%)
ZCPAUS.CM : 4.2242 (-0.75%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. KC HRW futures were 5 ¼ to 11 ¾ cents lower into the final bell...

KEU26 : 700-4 (+0.39%)
KEN26 : 689-0 (+0.29%)
MWN26 : 6.9425 (+0.58%)
ZWN26 : 648-6 (+0.19%)
ZWU26 : 661-6 (+0.11%)
Live Cattle Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 239.350s (-2.43%)
Shootin' the Bull about who gets to put on the pounds

Drought is an issue and changing the supply side of who gets to put the pounds on the cattle.

Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Grain Markets chopped around searching for an identity and news independent of oil, while livestock markets continued to come under pressure. All hands on deck for the last trading day before the long...

Corn Holding Steady at Midday

Corn futures are trading with contracts steady to fractionally higher on Thursday. The CmdtyView national average Cash Corn price is up 3/4 cent to $4.26 1/2. USDA’s Export Sales data showed 2.125...

ZCZ26 : 488-2 (+0.67%)
ZCU26 : 471-2 (+0.59%)
ZCN26 : 465-2 (+0.65%)
ZCPZ26US.CM : 4.4716 (-0.92%)
ZCPAUS.CM : 4.2242 (-0.75%)
Wheat Slipping Lower on Thursday

The wheat complex is trading with weakness on Thursday. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW futures are showing 5 to 6 ½ cent losses across most contracts on Thursday. MPLS spring...

KEU26 : 700-4 (+0.39%)
KEN26 : 689-0 (+0.29%)
MWN26 : 6.9425 (+0.58%)
ZWN26 : 648-6 (+0.19%)
ZWU26 : 661-6 (+0.11%)
Soybeans Easing Lower on Thursday

Soybeans are trading with 2 to 4 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.34 1/2. Soymeal futures are down 80 cents to $1.30...

ZSPAUS.CM : 11.3044 (-0.57%)
ZLN26 : 74.33 (+0.62%)
ZMN26 : 328.8 (+0.12%)
ZSPX26US.CM : 11.1899 (-0.67%)
ZSX26 : 1192-4 (+0.48%)
ZSN26 : 1199-6 (+0.46%)
ZSQ26 : 1199-0 (+0.46%)
Corn Prices Are Still Falling, But the Bottom Is Likely Close By

September corn futures present a value-buying opportunity on more price strength.

ZCU26 : 471-2 (+0.59%)

Key Turning Points

3rd Resistance Point 3,818.67
2nd Resistance Point 3,815.33
1st Resistance Point 3,808.67
Last Price 3,802.00s
1st Support Level 3,798.67
2nd Support Level 3,795.33
3rd Support Level 3,788.67

See More

52-Week High 3,812.00
Fibonacci 61.8% 3,808.18
Fibonacci 50% 3,807.00
Fibonacci 38.2% 3,805.82
Last Price 3,802.00s
52-Week Low 3,802.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.