Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX White Maize Jul '27 (HWN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
White Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
07/23/27 (520 days)

Seasonal Chart

SAFEX White Maize Jul '27
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,600.00 +0.44%
on 02/02/26
3,805.00 -4.97%
on 01/19/26
-188.00 (-4.94%)
since 01/16/26
3-Month
3,600.00 +0.44%
on 02/02/26
3,848.00 -6.03%
on 01/13/26
-163.00 (-4.31%)
since 11/18/25

More SAFEX White Maize Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Drift into the Wednesday Close

Soybeans failed to hold the early Wednesday strength, as contracts closed fractionally mixed on Wednesday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures...

ZSPAUS.CM : 10.6795 (-0.04%)
ZLK26 : 59.08s (+2.29%)
ZMK26 : 308.5s (-0.74%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-4s (-0.04%)
ZSK26 : 1149-0s (+0.02%)
Corn Firms into the Wednesday Close

Corn futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. The CmdtyView national average Cash Corn price was up ½ cent to $3.94 1/2. USDA's armchair...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6s (+0.23%)
ZCH26 : 427-0s (+0.18%)
ZCPAUS.CM : 3.9364 (+0.15%)
Wheat Rallies on Wednesday

The wheat complex was in bounce back mode on Wednesday, with gains across all three markets.. Chicago SRW futures were up 9 to 10 cents at the close. KC HRW futures led the bull’s charge, with contracts...

KEK26 : 561-6s (+2.04%)
KEH26 : 551-0s (+2.27%)
MWH26 : 5.7400s (+1.01%)
ZWH26 : 547-0s (+1.72%)
ZWK26 : 552-4s (+1.84%)
Grain Spreads: AG Forum Tomorrow

Buy the Rumor in Bean Oil?

Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about wave 5 of 5 of B

I believe wave 5 of 5 of the B wave is complete or near so enough to warrant these recommendations.

Corn Holding Steady at Midday

Corn futures are steady to fractionally higher so far on Wednesday. The CmdtyView national average Cash Corn price is steady at $3.93. USDA's armchair estimate for the US corn balance sheet will be released...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6s (+0.23%)
ZCH26 : 427-0s (+0.18%)
ZCPAUS.CM : 3.9364 (+0.15%)
Soybeans Drifting Lower at Midday

Soybeans are falling back from early Wednesday gains, as contracts are down 3 to 4 so far. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are down $2 to 3.10...

ZSPAUS.CM : 10.6795 (-0.04%)
ZLK26 : 59.08s (+2.29%)
ZMK26 : 308.5s (-0.74%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-4s (-0.04%)
ZSK26 : 1149-0s (+0.02%)
Wheat Holding Higher on Wednesday’s Midday

The wheat complex is in bounce back mode on Wednesday. Chicago SRW futures are trading 5 to 7 ½ cents higher on Wednesday. KC HRW futures are posting 7 to 8 cent midday gains. MPLS spring wheat is showing...

KEK26 : 561-6s (+2.04%)
KEH26 : 551-0s (+2.27%)
MWH26 : 5.7400s (+1.01%)
ZWH26 : 547-0s (+1.72%)
ZWK26 : 552-4s (+1.84%)
Grain Markets Firm. Can it Hold?

Grain markets have been able to gain some ground in the overnight and early morning trade. Can the strength hold or will sellers take advantage it?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,682.67
2nd Resistance Point 3,669.33
1st Resistance Point 3,642.67
Last Price 3,616.00s
1st Support Level 3,602.67
2nd Support Level 3,589.33
3rd Support Level 3,562.67

See More

52-Week High 4,466.00
Fibonacci 61.8% 4,135.19
Fibonacci 50% 4,033.00
Fibonacci 38.2% 3,930.81
Last Price 3,616.00s
52-Week Low 3,600.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar