SAFEX White Maize Jul '27 (HWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWN27 | ZCK26 | ZSK26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,786.00 | 466-0 | 1172-0 | ||
| High | 3,786.00 | 470-4 | 1178-6 | ||
| Low | 3,778.00 | 465-2 | 1170-2 | ||
| Latest | 3,778.00s | 469-0 | 1174-2 | ||
| Change | +35.00 | +2-0 | +0-4 | ||
| % Change | +0.94% | +0.43% | +0.04% | ||
| Volume | 36 | 20,354 | 11,452 | ||
| 20-Day Average Volume | 35 | 226,224 | 141,629 | ||
| Previous Close | 3,743.00 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,644.45 | 458-7 | 1179-5 | ||
| 20-Day Raw Stochastic | 82.93% | 79.72% | 32.35% | ||
| 20-Day Relative Strength | 57.04 | 60.15 | 55.52 | ||
| Weighted Alpha | -13.43 | +3.38 | +13.79 | ||
| Today's Opinion | 48% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/19/26 | +0.70% since 03/20/26 | +1.23% since 03/20/26 | ||
| Low | 3,710.00 on 03/20/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 3,849.00 on 03/23/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +9.99% since 02/26/26 | +4.52% since 02/27/26 | +0.41% since 02/27/26 | ||
| Low | 3,433.00 on 02/27/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 3,849.00 on 03/23/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 12/24/25 | +2.29% since 12/26/25 | +8.42% since 12/26/25 | ||
| Low | 3,396.60 on 02/25/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,849.00 on 03/23/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 09/26/25 | +4.63% since 09/26/25 | +10.56% since 09/26/25 | ||
| Low | 3,396.60 on 02/25/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 4,014.00 on 09/29/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||