SAFEX White Maize Jul '27 (HWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWN27 | ZCN26 | ZSN26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,530.00 | 460-2 | 1181-2 | ||
| High | 3,530.00 | 462-4 | 1186-4 | ||
| Low | 3,505.00 | 458-4 | 1179-4 | ||
| Latest | 3,529.00s | 459-0 | 1183-6 | ||
| Change | +3.00 | -1-4 | +0-4 | ||
| % Change | +0.09% | -0.33% | +0.04% | ||
| Volume | 184 | 106,734 | 86,374 | ||
| 20-Day Average Volume | 54 | 135,648 | 82,070 | ||
| Previous Close | 3,526.00 | 460-4 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,681.50 | 465-2 | 1180-6 | ||
| 20-Day Raw Stochastic | 6.98% | 32.39% | 65.68% | ||
| 20-Day Relative Strength | 40.81 | 49.31 | 53.16 | ||
| Weighted Alpha | -20.67 | -3.78 | +12.65 | ||
| Today's Opinion | 72% Sell | Hold | 48% Buy | ||
| Previous Opinion | 80% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/08/26 | +1.10% since 04/09/26 | +0.30% since 04/09/26 | ||
| Low | 3,505.00 on 04/15/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 3,600.00 on 04/09/26 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 03/13/26 | -1.23% since 03/16/26 | +1.46% since 03/16/26 | ||
| Low | 3,505.00 on 04/15/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,849.00 on 03/23/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -7.38% since 01/15/26 | +5.02% since 01/16/26 | +9.55% since 01/16/26 | ||
| Low | 3,396.60 on 02/25/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 3,849.00 on 03/23/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.37% since 10/15/25 | +2.34% since 10/16/25 | +10.70% since 10/16/25 | ||
| Low | 3,396.60 on 02/25/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,868.00 on 11/07/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||