Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower Mar '26 (HLH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
03/24/26 (49 days)

Seasonal Chart

SAFEX Sunflower Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,899.00 +0.85%
on 01/30/26
10,500.00 -14.52%
on 01/15/26
-832.00 (-8.48%)
since 01/02/26
3-Month
8,899.00 +0.85%
on 01/30/26
10,500.00 -14.52%
on 01/15/26
-389.00 (-4.15%)
since 10/31/25

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Does February Mean for the US Soybean Market?

Like August in the Northern Hemisphere, February is a key month for South America's soybean crop and the soybean market in general.

$CNSI : 997.38 (-0.23%)
Corn Slightly Higher on Tuesday Morning

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures were down 2 to 3 cents in the front months at Monday’s close. Open interest on Monday showed new selling, up 12,836 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2 (+0.63%)
ZCH26 : 429-0 (+0.76%)
ZCPAUS.CM : 3.9454 (+0.75%)
Wheat Showing Slight Gains on Tuesday Morning

Wheat is slightly higher in the winter wheat front months on Tuesday, with spring wheat weaker. The wheat complex extended weaker trade into the Monday session, as a stronger US dollar index, up $0.581,...

KEK26 : 545-2 (-0.18%)
KEH26 : 533-4 (-0.33%)
MWH26 : 5.7100 (-0.09%)
ZWH26 : 527-6 (unch)
ZWK26 : 537-0 (+0.09%)
Soybeans Popping Higher on Tuesday Morning with Bean Oil leading the Charge

Soybeans are trading with 7 to 9 cent gains on Tuesday AM trade. Futures saw weaker trade on Monday with contracts closing 4 to 5 cents lower in the nearbys. Open interest was down just 225 contracts on...

ZSPAUS.CM : 10.0157 (+0.59%)
ZLH26 : 54.45 (+2.35%)
ZMH26 : 292.2 (-0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-0 (+0.64%)
ZSK26 : 1078-6 (+0.58%)
Hogs Bounce Back

Hogs retest resistance

Shootin' the Bull about something out of the blue

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 650.60 (+0.87%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 429-0 (+0.76%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.56 (-0.18%)
KOJ26 : 4,229 (+0.33%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6542 (-1.32%)
Grain Crushings

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9454 (+0.75%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 429-0 (+0.76%)
XBM26 : 191.00 (+0.26%)
XEH26 : 69.75 (+0.75%)
XVH26 : 2,265s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3446 (-0.94%)
Following Record Meltdowns in Gold and Silver, Here’s What Grain Traders Are Watching This Week

It seems likely that a few key “outside markets” will continue to influence corn, soybean, and what futures traders this week.

ZMH26 : 292.2 (-0.78%)
KEH26 : 533-4 (-0.33%)
SIH26 : 85.800 (+11.42%)
ZCH26 : 429-0 (+0.76%)
ZSH26 : 1067-0 (+0.64%)
ZWH26 : 527-6 (unch)
ZCH26 : 429-0 (+0.76%)
$DXY : 97.39 (-0.25%)
ZWH26 : 527-6 (unch)
KEH26 : 533-4 (-0.33%)
ZSH26 : 1067-0 (+0.64%)
GCJ26 : 4,977.4 (+6.98%)
Wheat Weakness Extending to Monday

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS...

KEK26 : 545-2 (-0.18%)
KEH26 : 533-4 (-0.33%)
MWH26 : 5.7100 (-0.09%)
ZWH26 : 527-6 (unch)
ZWK26 : 537-0 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 9,063.67
2nd Resistance Point 9,026.33
1st Resistance Point 9,000.67
Last Price 8,975.00s
1st Support Level 8,937.67
2nd Support Level 8,900.33
3rd Support Level 8,874.67

See More

52-Week High 10,600.00
Fibonacci 61.8% 9,950.22
Fibonacci 50% 9,749.50
Fibonacci 38.2% 9,548.78
Last Price 8,975.00s
52-Week Low 8,899.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar