SAFEX Sunflower Mar '26 (HLH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLH26 | ZCH26 | ZSH26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,960.00 | 425-6 | 1060-4 | ||
| High | 9,027.00 | 429-2 | 1071-0 | ||
| Low | 8,940.00 | 425-4 | 1060-0 | ||
| Latest | 9,000.00s | 428-4s | 1065-6s | ||
| Change | +25.00 | +2-6 | +5-4 | ||
| % Change | +0.28% | +0.65% | +0.52% | ||
| Volume | 480 | 135,979 | 100,563 | ||
| 20-Day Average Volume | 435 | 204,916 | 124,885 | ||
| Previous Close | 8,975.00 | 425-6 | 1060-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,573.75 | 429-3 | 1060-1 | ||
| 20-Day Raw Stochastic | 6.31% | 32.54% | 56.54% | ||
| 20-Day Relative Strength | 35.60 | 44.76 | 47.61 | ||
| Weighted Alpha | -6.82 | -9.92 | -0.12 | ||
| Today's Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 01/27/26 | +0.23% since 01/27/26 | -0.23% since 01/27/26 | ||
| Low | 8,899.00 on 01/30/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 9,150.00 on 01/28/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -8.23% since 01/02/26 | -2.29% since 01/02/26 | +1.82% since 01/02/26 | ||
| Low | 8,899.00 on 01/30/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,500.00 on 01/15/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 11/03/25 | -4.31% since 11/03/25 | -6.62% since 11/03/25 | ||
| Low | 8,899.00 on 01/30/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,500.00 on 01/15/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.83% since 08/01/25 | -0.18% since 08/01/25 | +3.95% since 08/01/25 | ||
| Low | 8,899.00 on 01/30/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 10,600.00 on 09/10/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||