Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TGE Non-GMO Soybeans Dec '11 (GTZ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
TOCOM
Point Value
N/A

Seasonal Chart

TGE Non-GMO Soybeans Dec '11
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
53,250 +10.80%
on 11/22/11
60,510 -2.50%
on 12/02/11
+5,750 (+10.80%)
since 11/18/11
3-Month
51,510 +14.54%
on 10/06/11
60,510 -2.50%
on 12/02/11
+2,000 (+3.51%)
since 09/20/11

More TGE Non-GMO Soybeans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as AI-Fueled Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 360.56 (+0.28%)
HSIC : 85.60 (+6.24%)
ADI : 357.98 (+0.80%)
EXPD : 138.71 (-7.30%)
TRI : 90.71 (+12.18%)
TXN : 213.07 (-3.09%)
$IUXX : 24,957.42 (+1.01%)
BWXT : 202.31 (+1.98%)
ZNH26 : 113-105 (-0.04%)
ESH26 : 6,893.25 (+0.61%)
FANG : 172.58 (-0.71%)
QCOM : 144.50 (+2.91%)
The Supreme Court has overturned part of the tariffs. What is next?

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Stocks Rebound as Software Stocks Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 360.56 (+0.28%)
HSIC : 85.60 (+6.24%)
HIMS : 15.28 (-1.48%)
DDOG : 104.41 (+1.75%)
EXPD : 138.71 (-7.30%)
PAY : 23.99 (-1.68%)
$IUXX : 24,957.42 (+1.01%)
BWXT : 202.31 (+1.98%)
ZNH26 : 113-105 (-0.04%)
ESH26 : 6,893.25 (+0.61%)
QCOM : 144.50 (+2.91%)
KEYS : 303.01 (+23.68%)
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 43.69 (-0.82%)
CEG : 308.34 (+4.95%)
JPM : 296.75 (-0.31%)
HIMS : 15.28 (-1.48%)
DDOG : 104.41 (+1.75%)
HPQ : 18.45 (+0.54%)
ESH26 : 6,893.25 (+0.61%)
WDAY : 129.92 (+0.55%)
IBM : 230.51 (+3.21%)
QCOM : 144.50 (+2.91%)
KDP : 30.86 (+3.66%)
KEYS : 303.01 (+23.68%)
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 123.47 (-0.19%)
APP : 388.54 (+2.08%)
GLXY : 20.47 (+0.64%)
VRE : 18.82 (+0.05%)
DASH : 166.69 (+1.23%)
COIN : 158.84 (-0.87%)
CLW : 13.98 (-2.85%)
VFC : 20.08 (+2.03%)
MA : 495.02 (-0.20%)
^BTCUSD : 64,244.23 (-0.71%)
SPY : 686.59 (+0.62%)
DOCU : 43.31 (+3.74%)
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 737,965.00 (-0.30%)
BRK.B : 492.60 (-0.30%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 388.54 (+2.08%)
INTU : 360.56 (+0.28%)
JPM : 296.75 (-0.31%)
DDOG : 104.41 (+1.75%)
VRE : 18.82 (+0.05%)
AKAM : 102.67 (+3.97%)
TRI : 90.71 (+12.18%)
$IUXX : 24,957.42 (+1.01%)
CLW : 13.98 (-2.85%)
DPZ : 413.30 (+3.23%)
ZNH26 : 113-105 (-0.04%)
MSFT : 386.17 (+0.44%)
How Much Higher Can T-Bond Prices Go Here?

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-21 (+0.05%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 388.54 (+2.08%)
INTU : 360.56 (+0.28%)
DDOG : 104.41 (+1.75%)
VRE : 18.82 (+0.05%)
TRI : 90.71 (+12.18%)
$IUXX : 24,957.42 (+1.01%)
DPZ : 413.30 (+3.23%)
ZNH26 : 113-105 (-0.04%)
TPL : 516.06 (+2.63%)
VFC : 20.08 (+2.03%)
MNDY : 75.71 (+7.97%)
ESH26 : 6,893.25 (+0.61%)
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 123.47 (-0.19%)
GOOGL : 311.14 (-0.11%)
INTU : 360.56 (+0.28%)
ENEL.M.DX : 9.799 (+0.99%)
ADI : 357.98 (+0.80%)
COIN : 158.84 (-0.87%)
CRWV : 96.02 (+5.70%)
GLW : 151.42 (+4.25%)
NQH26 : 25,029.25 (+1.08%)
LRCX : 246.92 (+1.92%)
AMD : 212.94 (+8.31%)
DELL : 121.18 (+1.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 59,000
1st Resistance Point 59,000
Last Price 59,000s
1st Support Level 59,000
2nd Support Level 59,000
3rd Support Level N/A

See More

52-Week High 60,510
Last Price 59,000s
Fibonacci 61.8% 57,072
Fibonacci 50% 56,010
Fibonacci 38.2% 54,948
52-Week Low 51,510

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar