Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Aug '18 (GFQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
08/30/18 (100 days)
Expiration Date
08/13/18 (83 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
136.250 +3.12%
on 05/17/18
149.075 -5.75%
on 04/30/18
-4.000 (-2.77%)
since 04/20/18
135.000 +4.07%
on 04/04/18
154.150 -8.86%
on 02/27/18
-12.525 (-8.18%)
since 02/21/18
135.000 +4.07%
on 04/04/18
159.200 -11.75%
on 11/06/17
+0.500 (+0.36%)
since 08/31/17

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon May 21, 5:12PM CDT
Live cattle futures ended the Monday session with most contracts $1.775 to $2.525 higher, as June and Aug hit limit up. Feeder cattle futures were up $1.525 to $2.875. Traders were speculating that China would buy more US beef as part of their effort to address the bilateral trade deficit. The CME feeder cattle index was down 3 cents on May 18 at $133.63. Wholesale boxed beef values were lower on Monday afternoon. Choice boxes were down $1.39 at $230.82, with Select boxes 94 cents lower at $207.52. FI cattle slaughter was estimated at 120,000 head on Monday. That is 3,000 head above last week and 4,000 head larger than this time last year.Jun 18 Cattle closed at $104.925, up $2.525,Aug 18 Cattle closed at $100.625, up $2.400,Oct 18 Cattle closed at $103.725, up $2.025,May 18 Feeder Cattle closed at $133.925, up $1.700Aug 18 Feeder Cattle closed at $140.500, up $2.875Sep 18 Feeder Cattle closed at $140.675, up $2.875

Most Recent Stories

More News
Livestock Report

Cattle recovery

Livestock Roundup

Cattle finish on strong footing. Sell the rally?

Totally Flat In Livestock

What had me nervous was...

Redux: Stick A Fork In Deflation

From Haunted By Markets, January 10,2000

More Exports to China?

More Exports to China?

No Substitute For Timely Information

Or, accurate information!

Like A Heat Seeking Missile

The funds are watching hog futures like a ...

Hope Remains for Trade Deals

Hope Remains for Trade Deals

New Shorts Entering the Live Cattle Market

Weekly pork export sales were good for last week at 21,900 MT, up 12% from the 4-week average. New shorts entered the fray in LC futures yesterday with prices dropping for the third session (hard) while...

US/China Trade Talks Determine Soybean Price Trend

US/China Trade Talks Determine Soybean Price Trend

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 142.533
1st Resistance Point 141.517
Last Price 140.500s
1st Support Level 139.117
2nd Support Level 137.733

See More

52-Week High 159.200
Fibonacci 61.8% 149.956
Fibonacci 50% 147.100
Fibonacci 38.2% 144.244
Last Price 140.500s
52-Week Low 135.000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar