Feeder Cattle Aug '18 (GFQ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ18 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 98.900 | 238.500 | ||
| High | 149.980 | 99.750 | 241.000 | ||
| Low | 149.980 | 97.875 | 236.475 | ||
| Latest | 149.980s | 97.950s | 237.250s | ||
| Change | +0.505 | -0.425 | +1.650 | ||
| % Change | +0.34% | -0.43% | +0.70% | ||
| Volume | 0 | 20,206 | 38,321 | ||
| 20-Day Average Volume | 1,336 | 25,056 | 27,552 | ||
| Previous Close | 149.325 | 98.375 | 235.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.676 | 95.441 | 237.236 | ||
| 20-Day Raw Stochastic | 36.42% | 81.07% | 44.92% | ||
| 20-Day Relative Strength | 50.36 | 66.63 | 53.79 | ||
| Weighted Alpha | +3.28 | +20.25 | +21.71 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | +2.94% since 01/30/26 | +0.19% since 01/30/26 | ||
| Low | 148.525 on 08/27/18 | 94.850 on 02/02/26 | 234.550 on 02/05/26 | ||
| High | 150.250 on 08/27/18 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 07/31/18 | +6.96% since 01/06/26 | -0.05% since 01/06/26 | ||
| Low | 148.250 on 08/14/18 | 90.025 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 153.000 on 08/06/18 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 05/31/18 | +16.75% since 11/06/25 | +9.48% since 11/06/25 | ||
| Low | 142.175 on 06/15/18 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 154.925 on 07/19/18 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 02/28/18 | +9.38% since 08/06/25 | +2.81% since 08/06/25 | ||
| Low | 135.000 on 04/04/18 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 154.925 on 07/19/18 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||