Feeder Cattle Aug '18 (GFQ18)
149.980s +0.505 (+0.34%) 08/31/18 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 31st, 2018
Results
download Want to compare other data? Select Fields| Symbol | GFQ18 | HEQ25 | LEQ25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 112.950 | 215.550 | ||
| High | 149.980 | 113.375 | 215.550 | ||
| Low | 149.980 | 111.550 | 210.075 | ||
| Last | 149.980s | 111.800s | 210.650s | ||
| Change | +0.505 | -0.875 | -4.900 | ||
| % Change | +0.34% | -0.78% | -2.27% | ||
| Volume | 0 | 25,258 | 43,357 | ||
| 20-Day Average Volume | 1,336 | 22,678 | 27,404 | ||
| Previous Close | 149.325 | 112.675 | 215.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.676 | 106.696 | 212.711 | ||
| 20-Day Raw Stochastic | 36.42% | 87.81% | 31.26% | ||
| 20-Day Relative Strength | 50.36% | 72.66% | 51.22% | ||
| Weighted Alpha | +3.28 | +25.21 | +18.05 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | +1.82% since 06/10/25 | -3.46% since 06/10/25 | ||
| Low | 148.525 on 08/27/18 | 108.450 on 06/13/25 | 210.075 on 06/17/25 | ||
| High | 150.250 on 08/27/18 | 113.375 on 06/17/25 | 218.850 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | +0.44% since 07/31/18 | +7.89% since 05/16/25 | +1.89% since 05/16/25 | ||
| Low | 148.250 on 08/14/18 | 100.450 on 05/27/25 | 206.375 on 05/27/25 | ||
| High | 153.000 on 08/06/18 | 113.375 on 06/17/25 | 220.050 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | +1.75% since 05/31/18 | +12.79% since 03/17/25 | +5.93% since 03/17/25 | ||
| Low | 142.175 on 06/15/18 | 86.000 on 04/09/25 | 188.675 on 04/09/25 | ||
| High | 154.925 on 07/19/18 | 113.375 on 06/17/25 | 220.050 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | -1.56% since 02/28/18 | +12.47% since 12/17/24 | +13.94% since 12/17/24 | ||
| Low | 135.000 on 04/04/18 | 86.000 on 04/09/25 | 181.800 on 12/19/24 | ||
| High | 154.925 on 07/19/18 | 113.375 on 06/17/25 | 220.050 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||