Feeder Cattle Aug '18 (GFQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ18 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 101.400 | 253.900 | ||
| High | 149.980 | 102.450 | 256.625 | ||
| Low | 149.980 | 100.350 | 252.750 | ||
| Latest | 149.980s | 101.275s | 253.000s | ||
| Change | +0.505 | -1.000 | -1.000 | ||
| % Change | +0.34% | -0.98% | -0.39% | ||
| Volume | 0 | 26,571 | 31,042 | ||
| 20-Day Average Volume | 1,336 | 22,543 | 25,955 | ||
| Previous Close | 149.325 | 102.275 | 254.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.676 | 103.092 | 248.364 | ||
| 20-Day Raw Stochastic | 36.42% | 14.33% | 76.91% | ||
| 20-Day Relative Strength | 50.36 | 41.19 | 64.17 | ||
| Weighted Alpha | +3.28 | +4.18 | +28.20 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | -0.61% since 04/24/26 | +3.17% since 04/24/26 | ||
| Low | 148.525 on 08/27/18 | 100.350 on 05/01/26 | 245.375 on 04/27/26 | ||
| High | 150.250 on 08/27/18 | 104.450 on 04/29/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 07/31/18 | -3.71% since 04/01/26 | +3.54% since 04/01/26 | ||
| Low | 148.250 on 08/14/18 | 100.175 on 04/17/26 | 240.925 on 04/23/26 | ||
| High | 153.000 on 08/06/18 | 107.850 on 04/06/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 05/31/18 | -6.16% since 01/30/26 | +9.18% since 01/30/26 | ||
| Low | 142.175 on 06/15/18 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 154.925 on 07/19/18 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 02/28/18 | +3.50% since 10/31/25 | +15.31% since 10/31/25 | ||
| Low | 135.000 on 04/04/18 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 154.925 on 07/19/18 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||