Feeder Cattle Aug '18 (GFQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ18 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 95.650 | 237.775 | ||
| High | 149.980 | 96.550 | 239.050 | ||
| Low | 149.980 | 95.500 | 233.675 | ||
| Latest | 149.980s | 95.625s | 234.575s | ||
| Change | +0.505 | -0.050 | -3.950 | ||
| % Change | +0.34% | -0.05% | -1.66% | ||
| Volume | 0 | 28,274 | 40,402 | ||
| 20-Day Average Volume | 1,336 | 23,343 | 27,606 | ||
| Previous Close | 149.325 | 95.675 | 238.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.676 | 94.798 | 238.615 | ||
| 20-Day Raw Stochastic | 36.42% | 52.17% | 38.78% | ||
| 20-Day Relative Strength | 50.36 | 54.78 | 46.74 | ||
| Weighted Alpha | +3.28 | +16.52 | +15.83 | ||
| Today's Opinion | 24% Sell | 64% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | -0.10% since 02/27/26 | +1.01% since 02/27/26 | ||
| Low | 148.525 on 08/27/18 | 94.700 on 03/03/26 | 228.525 on 03/02/26 | ||
| High | 150.250 on 08/27/18 | 97.300 on 03/04/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 07/31/18 | -2.37% since 02/06/26 | -1.13% since 02/06/26 | ||
| Low | 148.250 on 08/14/18 | 91.125 on 02/13/26 | 228.525 on 03/02/26 | ||
| High | 153.000 on 08/06/18 | 97.625 on 02/09/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 05/31/18 | +10.20% since 12/05/25 | +3.03% since 12/05/25 | ||
| Low | 142.175 on 06/15/18 | 85.500 on 12/09/25 | 225.450 on 12/08/25 | ||
| High | 154.925 on 07/19/18 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 02/28/18 | +2.66% since 09/05/25 | -1.69% since 09/05/25 | ||
| Low | 135.000 on 04/04/18 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 154.925 on 07/19/18 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||