Feeder Cattle Aug '18 (GFQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ18 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 85.225 | 234.100 | ||
| High | 149.980 | 85.350 | 236.225 | ||
| Low | 149.980 | 83.775 | 233.950 | ||
| Latest | 149.980s | 84.425s | 235.250s | ||
| Change | +0.505 | -0.875 | +1.525 | ||
| % Change | +0.34% | -1.03% | +0.65% | ||
| Volume | 0 | 33,521 | 23,210 | ||
| 20-Day Average Volume | 1,336 | 21,798 | 20,195 | ||
| Previous Close | 149.325 | 85.300 | 233.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.676 | 84.851 | 231.875 | ||
| 20-Day Raw Stochastic | 36.42% | 49.39% | 79.25% | ||
| 20-Day Relative Strength | 50.36 | 51.44 | 57.94 | ||
| Weighted Alpha | +3.28 | +6.78 | +20.74 | ||
| Today's Opinion | 24% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | -2.00% since 01/05/26 | -0.26% since 01/05/26 | ||
| Low | 148.525 on 08/27/18 | 83.775 on 01/12/26 | 233.125 on 01/08/26 | ||
| High | 150.250 on 08/27/18 | 86.350 on 01/08/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 07/31/18 | -0.12% since 12/12/25 | +2.48% since 12/12/25 | ||
| Low | 148.250 on 08/14/18 | 82.400 on 12/15/25 | 226.850 on 12/18/25 | ||
| High | 153.000 on 08/06/18 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 05/31/18 | -2.17% since 10/10/25 | -4.14% since 10/10/25 | ||
| Low | 142.175 on 06/15/18 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 154.925 on 07/19/18 | 87.725 on 10/13/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -1.56% since 02/28/18 | +0.18% since 07/11/25 | +7.13% since 07/11/25 | ||
| Low | 135.000 on 04/04/18 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 154.925 on 07/19/18 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||