Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Aug '18 (GFQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.175 +4.43%
on 06/15/18
150.750 -1.51%
on 06/20/18
+4.800 (+3.34%)
since 06/14/18
1-Month
139.725 +6.26%
on 05/22/18
150.750 -1.51%
on 06/20/18
+7.975 (+5.68%)
since 05/21/18
3-Month
135.000 +9.98%
on 04/04/18
150.750 -1.51%
on 06/20/18
+6.275 (+4.41%)
since 03/21/18
6-Month
135.000 +9.98%
on 04/04/18
155.975 -4.81%
on 02/20/18
+4.025 (+2.79%)
since 12/21/17
YTD
135.000 +9.98%
on 04/04/18
155.975 -4.81%
on 02/20/18
+1.850 (+1.26%)
since 12/29/17
52-Week
135.000 +9.98%
on 04/04/18
159.200 -6.74%
on 11/06/17
+8.475 (+6.05%)
since 08/31/17
2-Year
118.900 +24.87%
on 10/01/16
161.500 -8.07%
on 11/01/17
+4.175 (+2.89%)
since 06/01/16
3-Year
118.900 +24.87%
on 10/17/16
220.600 -32.69%
on 06/29/15
-68.775 (-31.66%)
since 06/22/15
5-Year
118.900 +24.87%
on 10/17/16
245.200 -39.45%
on 10/06/14
-0.975 (-0.65%)
since 06/24/13
10-Year
85.450 +73.76%
on 12/01/08
245.200 -39.45%
on 10/01/14
+36.600 (+32.72%)
since 06/01/08
20-Year
65.450 +126.85%
on 12/01/98
245.200 -39.45%
on 10/01/14
+76.700 (+106.86%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.51%
1-Month 9 times -1.51%
3-Month 12 times -1.51%
6-Month 14 times -4.81%
YTD 10 times -4.81%
52-Week 25 times -6.74%
2-Year 5 times -8.07%
3-Year 1 time -32.69%
5-Year 43 times -39.45%
10-Year 29 times -39.45%
20-Year 47 times -39.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.43%
1-Month 1 time +6.26%
3-Month 7 times +9.98%
6-Month 9 times +9.98%
YTD 14 times +9.98%
52-Week 5 times +9.98%
2-Year 3 times +24.87%
3-Year 23 times +24.87%
5-Year 13 times +24.87%
10-Year 5 times +73.76%
20-Year 4 times +126.85%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar