or
Faster, Cleaner, Better.

Feeder Cattle Aug '18 (GFQ18)

149.980s +0.505 (+0.34%) 08/31/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Aug 31st, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.525 +0.98%
on 08/27/18
Period Open: 149.200
150.250 -0.18%
on 08/27/18
+0.780 (+0.52%)
since 08/24/18
1-Month
148.250 +1.17%
on 08/14/18
Period Open: 149.325
153.000 -1.97%
on 08/06/18
+0.655 (+0.44%)
since 07/31/18
3-Month
142.175 +5.49%
on 06/15/18
Period Open: 147.400
154.925 -3.19%
on 07/19/18
+2.580 (+1.75%)
since 05/31/18
6-Month
135.000 +11.10%
on 04/04/18
Period Open: 152.350
154.925 -3.19%
on 07/19/18
-2.370 (-1.56%)
since 02/28/18
YTD
135.000 +11.10%
on 04/04/18
Period Open: 146.625
155.975 -3.84%
on 02/20/18
+3.355 (+2.29%)
since 12/29/17
3-Year
118.900 +25.71%
on 10/17/16
Period Open: 201.350
205.025 -27.09%
on 09/07/15
-51.875 (-25.76%)
since 08/31/15
5-Year
118.900 +25.71%
on 10/17/16
Period Open: 156.575
245.200 -39.04%
on 10/06/14
-7.100 (-4.53%)
since 09/02/13
10-Year
85.450 +74.93%
on 12/01/08
Period Open: 111.150
245.200 -39.04%
on 10/01/14
+38.325 (+34.48%)
since 08/01/08
20-Year
65.450 +128.38%
on 12/01/98
Period Open: 67.775
245.200 -39.04%
on 10/01/14
+81.700 (+120.55%)
since 08/01/98

52-Week Key Points

52-Week High 159.200
Last Price 149.980s
Fibonacci 61.8% 149.956
Fibonacci 50% 147.100
Fibonacci 38.2% 144.244
52-Week Low 135.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.18%
1-Month 3 times -1.97%
3-Month 13 times -3.19%
6-Month 6 times -3.19%
YTD 10 times -3.84%
3-Year 1 time -27.09%
5-Year 36 times -39.04%
10-Year 30 times -39.04%
20-Year 48 times -39.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.98%
1-Month 4 times +1.17%
3-Month 5 times +5.49%
6-Month 16 times +11.10%
YTD 14 times +11.10%
3-Year 19 times +25.71%
5-Year 13 times +25.71%
10-Year 4 times +74.93%
20-Year 2 times +128.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss